| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 6.36 | 6.48 | 5.91 | 5.91 | 591 | -0.434 (-6.84%) | 85 |
| 16 Jul 2007 | USD | 6.3701 | 6.5 | 6.02 | 6.3442 | 634.42 | -0.046 (-0.72%) | 112 |
| 13 Jul 2007 | USD | 6.312 | 6.39 | 6.312 | 6.39 | 639 | +0.07 (+1.11%) | 4 |
| 12 Jul 2007 | USD | 6.45 | 6.45 | 6.2001 | 6.3199 | 631.99 | -0.08 (-1.25%) | 28 |
| 11 Jul 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 6.5 | 6.5 | 6.31 | 6.4 | 640 | +0.16 (+2.56%) | 141 |
| 9 Jul 2007 | USD | 6.01 | 6.32 | 6.01 | 6.24 | 624 | +0.18 (+2.97%) | 100 |
| 6 Jul 2007 | USD | 6.2 | 6.2 | 6.04 | 6.06 | 606 | -0.22 (-3.50%) | 60 |
| 5 Jul 2007 | USD | 6.15 | 6.28 | 6.14 | 6.28 | 628 | +0.18 (+2.95%) | 34 |
| 4 Jul 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 5.95 | 6.1 | 5.95 | 6.1 | 610 | -0.06 (-0.97%) | 8 |
| 29 Jun 2007 | USD | 6.2 | 6.2 | 6.1 | 6.16 | 616 | +0.06 (+0.98%) | 30 |
| 28 Jun 2007 | USD | 5.98 | 6.1 | 5.98 | 6.1 | 610 | +0.071 (+1.19%) | 4 |
| 27 Jun 2007 | USD | 6.01 | 6.16 | 6.01 | 6.0285 | 602.85 | -0.112 (-1.82%) | 28 |
| 26 Jun 2007 | USD | 6.06 | 6.14 | 6.02 | 6.14 | 614 | 0.0 (0.0%) | 13 |
| 25 Jun 2007 | USD | 6.06 | 6.14 | 6.06 | 6.14 | 614 | +0.078 (+1.29%) | 13 |
| 22 Jun 2007 | USD | 6.16 | 6.16 | 6.062 | 6.062 | 606.2 | -0.068 (-1.11%) | 111 |
| 21 Jun 2007 | USD | 6.12 | 6.24 | 6.11 | 6.13 | 613 | -0.12 (-1.92%) | 8 |
| 20 Jun 2007 | USD | 6.3 | 6.45 | 6.16 | 6.25 | 625 | 0.0 (0.0%) | 52 |
| 19 Jun 2007 | USD | 6.08 | 6.25 | 6.07 | 6.25 | 625 | +0.24 (+3.99%) | 53 |
| 18 Jun 2007 | USD | 5.9601 | 6.01 | 5.9601 | 6.01 | 601 | -0.24 (-3.84%) | 5 |
| 15 Jun 2007 | USD | 6.204 | 6.25 | 6.204 | 6.25 | 625 | +0.15 (+2.46%) | 27 |
| 14 Jun 2007 | USD | 6.06 | 6.1 | 6.01 | 6.1 | 610 | +0.09 (+1.50%) | 24 |
| 13 Jun 2007 | USD | 6.1 | 6.29 | 5.99 | 6.01 | 601 | -0.17 (-2.75%) | 36 |
| 12 Jun 2007 | USD | 6.15 | 6.28 | 5.9 | 6.18 | 618 | +0.03 (+0.49%) | 60 |
| 11 Jun 2007 | USD | 6.08 | 6.23 | 6.08 | 6.15 | 615 | +0.1 (+1.65%) | 48 |
| 8 Jun 2007 | USD | 6.3 | 6.3 | 5.8 | 6.05 | 605 | -0.17 (-2.73%) | 66 |
| 7 Jun 2007 | USD | 6.3 | 6.3 | 6.22 | 6.22 | 622 | -0.05 (-0.80%) | 20 |
| 6 Jun 2007 | USD | 6.14 | 6.3 | 6.14 | 6.27 | 627 | +0.27 (+4.50%) | 12 |
