AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	553	553	553	553	553	0.0 (0.0%)	0
25 Jan 2023	USD	553	553	553	553	553	0.0 (0.0%)	100
24 Jan 2023	USD	553	553	553	553	553	+3 (+0.55%)	100
23 Jan 2023	USD	550	550	550	550	550	0.0 (0.0%)	0
20 Jan 2023	USD	550	550	550	550	550	+5 (+0.92%)	100
19 Jan 2023	USD	545	545	545	545	545	0.0 (0.0%)	0
18 Jan 2023	USD	545	545	545	545	545	+5 (+0.93%)	100
17 Jan 2023	USD	540	540	540	540	540	+20 (+3.85%)	100
13 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	0
12 Jan 2023	USD	530	530	520	520	520	0.0 (0.0%)	100
11 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	0
10 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	0
9 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	0
6 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	0
5 Jan 2023	USD	520	520	520	520	520	0.0 (0.0%)	100
4 Jan 2023	USD	550	550	520	520	520	-30 (-5.45%)	100
3 Jan 2023	USD	550	550	550	550	550	0.0 (0.0%)	100
30 Dec 2022	USD	500	550	500	550	550	-18 (-3.17%)	100
29 Dec 2022	USD	568	568	568	568	568	0.0 (0.0%)	0
28 Dec 2022	USD	570	570	568	568	568	+68 (+13.60%)	100
27 Dec 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
23 Dec 2022	USD	500	500	500	500	500	-40.31 (-7.46%)	100
22 Dec 2022	USD	540.31	540.31	540.31	540.31	540.31	0.0 (0.0%)	0
21 Dec 2022	USD	540.31	540.31	540.31	540.31	540.31	+45.31 (+9.15%)	100
20 Dec 2022	USD	551	551	495	495	495	-55 (-10%)	100
19 Dec 2022	USD	550	550	550	550	550	0.0 (0.0%)	0
16 Dec 2022	USD	550	550	550	550	550	0.0 (0.0%)	0
15 Dec 2022	USD	550	550	550	550	550	0.0 (0.0%)	100
14 Dec 2022	USD	550	550	550	550	550	0.0 (0.0%)	0
13 Dec 2022	USD	542.5	550	542.5	550	550	+15 (+2.80%)	100