| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 6.9 | 6.9 | 5.97 | 6.01 | 601 | -0.85 (-12.39%) | 53 |
| 23 Apr 2007 | USD | 6.15 | 6.9 | 6.13 | 6.86 | 686 | +0.73 (+11.91%) | 160 |
| 20 Apr 2007 | USD | 6.03 | 6.14 | 5.995 | 6.1299 | 612.99 | +0.11 (+1.83%) | 33 |
| 19 Apr 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 6.02 | 6.04 | 6.02 | 6.02 | 602 | 0.0 (0.0%) | 18 |
| 16 Apr 2007 | USD | 6.28 | 6.28 | 6.01 | 6.02 | 602 | -0.07 (-1.15%) | 27 |
| 13 Apr 2007 | USD | 5.75 | 6.11 | 5.75 | 6.09 | 609 | +0.18 (+3.05%) | 18 |
| 12 Apr 2007 | USD | 5.98 | 6.06 | 5.68 | 5.91 | 591 | +0.24 (+4.23%) | 51 |
| 11 Apr 2007 | USD | 5.86 | 5.98 | 5.67 | 5.67 | 567 | -0.22 (-3.74%) | 34 |
| 10 Apr 2007 | USD | 5.35 | 5.89 | 5.35 | 5.89 | 589 | +0.39 (+7.09%) | 64 |
| 9 Apr 2007 | USD | 5.24 | 5.69 | 5.24 | 5.5001 | 550.01 | +0 (+0.0%) | 35 |
| 6 Apr 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 5.5 | 5.57 | 5.5 | 5.5 | 550 | -0.06 (-1.08%) | 10 |
| 4 Apr 2007 | USD | 5.5601 | 5.5601 | 5.5601 | 5.5601 | 556.01 | +0.06 (+1.09%) | 3 |
| 3 Apr 2007 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 549.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 5.59 | 5.837 | 5.4003 | 5.4999 | 549.99 | -0.05 (-0.90%) | 251 |
| 30 Mar 2007 | USD | 6 | 6.72 | 5.41 | 5.55 | 555 | -0.45 (-7.50%) | 718 |
| 29 Mar 2007 | USD | 5.55 | 6.12 | 4.97 | 6 | 600 | +0.14 (+2.39%) | 264 |
| 28 Mar 2007 | USD | 6 | 6.19 | 5.6 | 5.86 | 586 | +0.05 (+0.86%) | 179 |
| 27 Mar 2007 | USD | 5.61 | 5.91 | 5.61 | 5.81 | 581 | +0.08 (+1.40%) | 77 |
| 26 Mar 2007 | USD | 5.52 | 5.73 | 5.52 | 5.73 | 573 | +0.15 (+2.69%) | 3 |
| 23 Mar 2007 | USD | 5.74 | 5.74 | 5.4909 | 5.58 | 558 | +0.15 (+2.76%) | 72 |
| 22 Mar 2007 | USD | 5.5 | 5.56 | 5.43 | 5.43 | 543 | 0.0 (0.0%) | 18 |
| 21 Mar 2007 | USD | 5.43 | 5.49 | 5.43 | 5.43 | 543 | -0.05 (-0.91%) | 3 |
| 20 Mar 2007 | USD | 5.354 | 5.48 | 5.354 | 5.48 | 548 | +0.01 (+0.18%) | 13 |
| 19 Mar 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 547 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 5.46 | 5.66 | 5.45 | 5.47 | 547 | -0.03 (-0.55%) | 16 |
| 15 Mar 2007 | USD | 5.4 | 5.5 | 5.3801 | 5.5 | 550 | +0.1 (+1.85%) | 45 |
| 14 Mar 2007 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 540 | +0.04 (+0.75%) | 42 |
