Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 5.52 | 5.53 | 5.35 | 5.36 | 536 | -0.26 (-4.63%) | 281 |
12 Mar 2007 | USD | 6.28 | 6.28 | 5.52 | 5.62 | 562 | -0.13 (-2.26%) | 425 |
9 Mar 2007 | USD | 5.68 | 9 | 5.67 | 5.75 | 575 | +0.33 (+6.09%) | 3,812 |
8 Mar 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 542 | -0.072 (-1.31%) | 7 |
7 Mar 2007 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 549.2 | -0.158 (-2.80%) | 2 |
6 Mar 2007 | USD | 5.4 | 5.65 | 5.4 | 5.65 | 565 | +0.15 (+2.73%) | 6 |
5 Mar 2007 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 550 | +0.18 (+3.38%) | 53 |
2 Mar 2007 | USD | 5.4 | 5.42 | 5.32 | 5.32 | 532 | -0.06 (-1.12%) | 25 |
1 Mar 2007 | USD | 5.43 | 5.43 | 5.38 | 5.38 | 538 | -0.06 (-1.10%) | 11 |
28 Feb 2007 | USD | 5.44 | 5.45 | 5.4 | 5.44 | 544 | +0.03 (+0.55%) | 31 |
27 Feb 2007 | USD | 5.4 | 5.46 | 5.3901 | 5.41 | 541 | -0.34 (-5.91%) | 7 |
26 Feb 2007 | USD | 5.59 | 5.89 | 5.59 | 5.75 | 575 | +0.18 (+3.23%) | 49 |
23 Feb 2007 | USD | 5.5001 | 5.57 | 5.5 | 5.57 | 557 | +0.12 (+2.20%) | 8 |
22 Feb 2007 | USD | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 545.01 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 5.37 | 5.4501 | 5.37 | 5.4501 | 545.01 | +0.06 (+1.12%) | 3 |
20 Feb 2007 | USD | 5.51 | 5.51 | 5.39 | 5.39 | 539 | -0.21 (-3.75%) | 18 |
19 Feb 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 560 | -0.1 (-1.75%) | 3 |
15 Feb 2007 | USD | 5.7 | 5.756 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 14 |
14 Feb 2007 | USD | 5.65 | 5.7 | 5.64 | 5.7 | 570 | 0.0 (0.0%) | 20 |
13 Feb 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 570 | +0.1 (+1.79%) | 17 |
9 Feb 2007 | USD | 5.6 | 5.69 | 5.6 | 5.6 | 560 | +0.1 (+1.82%) | 9 |
8 Feb 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 5.396 | 5.5 | 5.396 | 5.5 | 550 | -0.19 (-3.34%) | 20 |
6 Feb 2007 | USD | 5.6 | 5.69 | 5.6 | 5.69 | 569 | -0.04 (-0.70%) | 2 |
5 Feb 2007 | USD | 5.7 | 5.934 | 5.5 | 5.73 | 573 | +0.09 (+1.60%) | 70 |
2 Feb 2007 | USD | 5.98 | 5.98 | 5.59 | 5.64 | 564 | +0.14 (+2.55%) | 111 |
1 Feb 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.03 (+0.55%) | 1 |
31 Jan 2007 | USD | 5.46 | 5.56 | 5.46 | 5.47 | 547 | -0.154 (-2.74%) | 27 |