| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 5.54 | 5.624 | 5.54 | 5.624 | 562.4 | -0.356 (-5.95%) | 4 |
| 29 Jan 2007 | USD | 5.7 | 5.98 | 5.7 | 5.9799 | 597.99 | +0.28 (+4.91%) | 9 |
| 26 Jan 2007 | USD | 5.98 | 5.98 | 5.695 | 5.7 | 570 | 0.0 (0.0%) | 36 |
| 25 Jan 2007 | USD | 5.54 | 5.72 | 5.54 | 5.7 | 570 | +0.174 (+3.15%) | 100 |
| 24 Jan 2007 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 552.6 | -0.084 (-1.50%) | 7 |
| 23 Jan 2007 | USD | 5.16 | 5.62 | 5.16 | 5.61 | 561 | +0.21 (+3.89%) | 10 |
| 22 Jan 2007 | USD | 5.598 | 5.598 | 5.4 | 5.4 | 540 | +0.04 (+0.75%) | 2 |
| 19 Jan 2007 | USD | 5.61 | 5.61 | 5.1 | 5.36 | 536 | -0.266 (-4.73%) | 69 |
| 18 Jan 2007 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 562.6 | +0.026 (+0.46%) | 1 |
| 17 Jan 2007 | USD | 5.79 | 5.79 | 5.58 | 5.6 | 560 | -0.19 (-3.28%) | 23 |
| 16 Jan 2007 | USD | 5.56 | 5.79 | 5.56 | 5.79 | 579 | +0.06 (+1.05%) | 8 |
| 15 Jan 2007 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 573 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 5.36 | 5.73 | 5.36 | 5.73 | 573 | +0.25 (+4.56%) | 18 |
| 11 Jan 2007 | USD | 5.46 | 5.4801 | 5.46 | 5.4801 | 548.01 | -0.12 (-2.14%) | 15 |
| 10 Jan 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 5.47 | 5.6 | 5.47 | 5.6 | 560 | -0.08 (-1.41%) | 4 |
| 8 Jan 2007 | USD | 5.68 | 5.68 | 5.6799 | 5.6799 | 567.99 | +0.076 (+1.35%) | 2 |
| 5 Jan 2007 | USD | 5.66 | 5.75 | 5.604 | 5.604 | 560.4 | -0.056 (-0.99%) | 4 |
| 4 Jan 2007 | USD | 5.69 | 5.7092 | 5.65 | 5.66 | 566 | -0.15 (-2.58%) | 27 |
| 3 Jan 2007 | USD | 5.71 | 5.81 | 5.71 | 5.81 | 581 | +0.1 (+1.75%) | 4 |
| 2 Jan 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 571 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 571 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.59 | 5.82 | 5.59 | 5.71 | 571 | -0.14 (-2.39%) | 10 |
| 28 Dec 2006 | USD | 5.85 | 5.86 | 5.85 | 5.85 | 585 | +0.05 (+0.86%) | 24 |
| 27 Dec 2006 | USD | 5.56 | 5.8 | 5.56 | 5.8 | 580 | +0.25 (+4.50%) | 59 |
| 26 Dec 2006 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 555 | +0.14 (+2.59%) | 32 |
| 25 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 5.41 | 5.448 | 5.3068 | 5.41 | 541 | +0.08 (+1.50%) | 25 |
| 21 Dec 2006 | USD | 5.51 | 5.52 | 5.33 | 5.33 | 533 | -0.18 (-3.27%) | 36 |
| 20 Dec 2006 | USD | 5.5101 | 5.5101 | 5.5101 | 5.5101 | 551.01 | -0.07 (-1.25%) | 1 |
