Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | -0.03 (-0.53%) | 2 |
18 Dec 2006 | USD | 5.5 | 5.7665 | 5.5 | 5.61 | 561 | -0.29 (-4.92%) | 10 |
15 Dec 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | -0.035 (-0.59%) | 3 |
14 Dec 2006 | USD | 5.95 | 5.95 | 5.7 | 5.935 | 593.5 | +0.275 (+4.86%) | 24 |
13 Dec 2006 | USD | 5.83 | 5.86 | 5.5 | 5.66 | 566 | -0.18 (-3.08%) | 79 |
12 Dec 2006 | USD | 5.5099 | 5.99 | 5.4901 | 5.84 | 584 | +0.34 (+6.18%) | 23 |
11 Dec 2006 | USD | 5.65 | 5.65 | 5.22 | 5.5 | 550 | -0.13 (-2.31%) | 77 |
8 Dec 2006 | USD | 5.81 | 5.81 | 5.63 | 5.63 | 563 | -0.2 (-3.43%) | 4 |
7 Dec 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 583 | 0.0 (0.0%) | 12 |
6 Dec 2006 | USD | 5.62 | 5.85 | 5.57 | 5.83 | 583 | +0.04 (+0.69%) | 31 |
5 Dec 2006 | USD | 6.08 | 6.08 | 5.71 | 5.79 | 579 | -0.28 (-4.61%) | 30 |
4 Dec 2006 | USD | 5.7 | 6.07 | 5.622 | 6.07 | 607 | +0.4 (+7.05%) | 38 |
1 Dec 2006 | USD | 5.65 | 5.69 | 5.65 | 5.67 | 567 | -0.03 (-0.53%) | 18 |
30 Nov 2006 | USD | 5.78 | 5.78 | 5.7 | 5.7 | 570 | +0.05 (+0.88%) | 6 |
29 Nov 2006 | USD | 5.73 | 6.1 | 5.65 | 5.65 | 565 | -0.06 (-1.05%) | 98 |
28 Nov 2006 | USD | 5.9 | 6.66 | 5.5509 | 5.71 | 571 | -0.31 (-5.15%) | 291 |
27 Nov 2006 | USD | 6.0101 | 6.02 | 6.0101 | 6.02 | 602 | +0.02 (+0.33%) | 6 |
24 Nov 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.89 | 6.2099 | 5.84 | 6 | 600 | -0.09 (-1.48%) | 21 |
21 Nov 2006 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 609 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 6 | 6.09 | 5.884 | 6.09 | 609 | +0.24 (+4.10%) | 22 |
17 Nov 2006 | USD | 5.85 | 5.93 | 5.85 | 5.85 | 585 | +0.06 (+1.04%) | 8 |
16 Nov 2006 | USD | 5.88 | 6.1 | 5.72 | 5.79 | 579 | -0.28 (-4.61%) | 53 |
15 Nov 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 607 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 6.14 | 6.9 | 5.68 | 6.07 | 607 | +0.22 (+3.76%) | 324 |
13 Nov 2006 | USD | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 585.01 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.85 | 5.8501 | 5.85 | 5.8501 | 585.01 | -0.2 (-3.30%) | 2 |
9 Nov 2006 | USD | 5.85 | 6.12 | 5.85 | 6.05 | 605 | +0.3 (+5.22%) | 17 |
8 Nov 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 5 |