Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 5.76 | 5.76 | 5.75 | 5.75 | 575 | -0.22 (-3.69%) | 2 |
6 Nov 2006 | USD | 5.25 | 5.97 | 5.25 | 5.97 | 597 | +0.47 (+8.55%) | 19 |
3 Nov 2006 | USD | 5.55 | 5.55 | 5.47 | 5.5 | 550 | +0.15 (+2.80%) | 13 |
2 Nov 2006 | USD | 5.18 | 5.35 | 5.18 | 5.35 | 535 | +0.18 (+3.48%) | 8 |
1 Nov 2006 | USD | 5.6901 | 5.6901 | 5 | 5.17 | 517 | -0.52 (-9.14%) | 39 |
31 Oct 2006 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | 0.0 (0.0%) | 3 |
27 Oct 2006 | USD | 5.74 | 5.75 | 5.69 | 5.69 | 569 | -0.15 (-2.57%) | 25 |
26 Oct 2006 | USD | 5.69 | 5.84 | 5.69 | 5.84 | 584 | +0.15 (+2.64%) | 4 |
25 Oct 2006 | USD | 5.85 | 5.85 | 5.62 | 5.69 | 569 | -0.36 (-5.95%) | 22 |
24 Oct 2006 | USD | 5.99 | 6.25 | 5.96 | 6.05 | 605 | -0.14 (-2.26%) | 9 |
23 Oct 2006 | USD | 6.15 | 6.26 | 6.15 | 6.19 | 619 | +0.2 (+3.34%) | 20 |
20 Oct 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 5.99 | 6.179 | 5.99 | 5.99 | 599 | -0.01 (-0.17%) | 5 |
18 Oct 2006 | USD | 5.99 | 6.1832 | 5.99 | 6 | 600 | -0.15 (-2.44%) | 62 |
17 Oct 2006 | USD | 5.99 | 6.184 | 5.99 | 6.15 | 615 | +0.16 (+2.67%) | 3 |
16 Oct 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | -0.01 (-0.17%) | 2 |
13 Oct 2006 | USD | 6 | 6 | 6 | 6 | 600 | +0.01 (+0.17%) | 50 |
12 Oct 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | -0.009 (-0.14%) | 2 |
11 Oct 2006 | USD | 6.149 | 6.15 | 5.9985 | 5.9985 | 599.85 | +0.009 (+0.14%) | 54 |
10 Oct 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | +0.09 (+1.53%) | 4 |
9 Oct 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 5.85 | 5.9 | 5.814 | 5.9 | 590 | 0.0 (0.0%) | 7 |
5 Oct 2006 | USD | 5.8899 | 5.9 | 5.8899 | 5.9 | 590 | +0.212 (+3.74%) | 10 |
4 Oct 2006 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 568.75 | -0.212 (-3.60%) | 3 |
3 Oct 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 6.14 | 6.14 | 5.72 | 5.9 | 590 | -0.35 (-5.60%) | 66 |
28 Sep 2006 | USD | 5.76 | 6.26 | 5.76 | 6.25 | 625 | +0.02 (+0.32%) | 14 |
27 Sep 2006 | USD | 5.99 | 6.23 | 5.98 | 6.23 | 623 | +0.57 (+10.07%) | 34 |