Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 5.94 | 5.94 | 5.5801 | 5.66 | 566 | +0.13 (+2.35%) | 11 |
25 Sep 2006 | USD | 6.07 | 6.07 | 5.53 | 5.53 | 553 | -0.71 (-11.38%) | 51 |
22 Sep 2006 | USD | 6.05 | 6.5 | 5.76 | 6.24 | 624 | +0.24 (+4%) | 65 |
21 Sep 2006 | USD | 6 | 6 | 6 | 6 | 600 | -0.01 (-0.17%) | 2 |
20 Sep 2006 | USD | 6.17 | 6.17 | 6.01 | 6.01 | 601 | -0.06 (-0.99%) | 17 |
19 Sep 2006 | USD | 6 | 6.2 | 6 | 6.07 | 607 | -0.13 (-2.10%) | 27 |
18 Sep 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | -0.05 (-0.80%) | 5 |
15 Sep 2006 | USD | 6.26 | 6.35 | 6.25 | 6.25 | 625 | +0.04 (+0.64%) | 6 |
14 Sep 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | -0.016 (-0.26%) | 1 |
12 Sep 2006 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 622.6 | +0.016 (+0.26%) | 8 |
11 Sep 2006 | USD | 6.27 | 6.27 | 6.21 | 6.21 | 621 | -0.29 (-4.46%) | 16 |
8 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 6.79 | 6.79 | 6.5 | 6.5 | 650 | +0.05 (+0.78%) | 6 |
6 Sep 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 645 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 6.2 | 6.45 | 6.2 | 6.45 | 645 | +0.34 (+5.56%) | 6 |
4 Sep 2006 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 611 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.3 | 6.4 | 6.11 | 6.11 | 611 | -0.29 (-4.53%) | 20 |
31 Aug 2006 | USD | 6.25 | 6.4 | 6.2 | 6.4 | 640 | +0.15 (+2.40%) | 37 |
30 Aug 2006 | USD | 6.01 | 6.44 | 6.01 | 6.25 | 625 | -0.24 (-3.70%) | 80 |
29 Aug 2006 | USD | 6.25 | 6.49 | 6.25 | 6.49 | 649 | -0.06 (-0.92%) | 2 |
28 Aug 2006 | USD | 6.5 | 6.55 | 6.25 | 6.55 | 655 | -0.12 (-1.80%) | 38 |
25 Aug 2006 | USD | 6.8 | 6.8 | 6.49 | 6.67 | 667 | -0.181 (-2.64%) | 20 |
24 Aug 2006 | USD | 6.85 | 6.8509 | 6.85 | 6.8509 | 685.09 | -0.149 (-2.13%) | 10 |
23 Aug 2006 | USD | 7 | 7 | 7 | 7 | 700 | +0.05 (+0.72%) | 5 |
22 Aug 2006 | USD | 6.8 | 6.9518 | 6.8 | 6.95 | 695 | +0.11 (+1.61%) | 31 |
21 Aug 2006 | USD | 6.9599 | 6.96 | 6.72 | 6.84 | 684 | -0.019 (-0.27%) | 47 |
18 Aug 2006 | USD | 7 | 7 | 6.85 | 6.8588 | 685.88 | -0.121 (-1.74%) | 16 |
17 Aug 2006 | USD | 7 | 7 | 6.98 | 6.98 | 698 | -0.064 (-0.91%) | 44 |
16 Aug 2006 | USD | 6.92 | 7.1 | 6.92 | 7.0442 | 704.42 | -0.116 (-1.62%) | 124 |