Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 7.75 | 7.75 | 6.6 | 7.16 | 716 | -0.27 (-3.63%) | 120 |
14 Aug 2006 | USD | 7.5 | 7.5 | 7.28 | 7.43 | 743 | +0.14 (+1.92%) | 184 |
11 Aug 2006 | USD | 7.1 | 7.29 | 7.1 | 7.29 | 729 | +0.4 (+5.81%) | 35 |
10 Aug 2006 | USD | 7.2 | 7.2 | 6.89 | 6.89 | 689 | -0.21 (-2.96%) | 87 |
9 Aug 2006 | USD | 6.88 | 7.21 | 6.82 | 7.1 | 710 | +0.2 (+2.90%) | 37 |
8 Aug 2006 | USD | 6.88 | 7.1 | 6.88 | 6.9 | 690 | 0.0 (0.0%) | 29 |
7 Aug 2006 | USD | 6.8899 | 6.9 | 6.8899 | 6.9 | 690 | +0.15 (+2.22%) | 20 |
4 Aug 2006 | USD | 6.7 | 6.78 | 6.7 | 6.75 | 675 | +0.05 (+0.74%) | 30 |
3 Aug 2006 | USD | 6.6001 | 6.8 | 6.6001 | 6.7001 | 670.01 | +0.1 (+1.52%) | 38 |
2 Aug 2006 | USD | 6.2 | 6.86 | 6.2 | 6.6 | 660 | -0.08 (-1.20%) | 67 |
1 Aug 2006 | USD | 6.5 | 6.68 | 6.5 | 6.68 | 668 | +0.19 (+2.93%) | 21 |
31 Jul 2006 | USD | 6 | 6.49 | 6 | 6.49 | 649 | +0.24 (+3.84%) | 39 |
28 Jul 2006 | USD | 6.35 | 6.35 | 6.25 | 6.2501 | 625.01 | -0.1 (-1.57%) | 25 |
27 Jul 2006 | USD | 6.21 | 6.35 | 6.21 | 6.35 | 635 | +0.2 (+3.25%) | 20 |
26 Jul 2006 | USD | 6.1967 | 6.1967 | 6 | 6.15 | 615 | -0.01 (-0.16%) | 64 |
25 Jul 2006 | USD | 6.25 | 6.25 | 6 | 6.16 | 616 | -0.04 (-0.65%) | 83 |
24 Jul 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | +0.05 (+0.81%) | 10 |
21 Jul 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 615 | -0.07 (-1.12%) | 14 |
20 Jul 2006 | USD | 6.2199 | 6.2199 | 6.2199 | 6.2199 | 621.99 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 6.09 | 6.47 | 6.09 | 6.2199 | 621.99 | -0.02 (-0.32%) | 48 |
18 Jul 2006 | USD | 5.9801 | 6.25 | 5.9801 | 6.24 | 624 | +0.333 (+5.64%) | 81 |
17 Jul 2006 | USD | 5.95 | 6 | 5.85 | 5.907 | 590.7 | -0.093 (-1.55%) | 38 |
14 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 8 |
13 Jul 2006 | USD | 6 | 6.0015 | 6 | 6 | 600 | -0.2 (-3.23%) | 119 |
12 Jul 2006 | USD | 6 | 6.2 | 6 | 6.2 | 620 | +0.15 (+2.48%) | 25 |
11 Jul 2006 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 605 | -0.09 (-1.47%) | 231 |
10 Jul 2006 | USD | 6 | 6.1404 | 5.8306 | 6.14 | 614 | -0.05 (-0.81%) | 87 |
7 Jul 2006 | USD | 5.99 | 6.35 | 5.75 | 6.19 | 619 | +0.21 (+3.51%) | 587 |
6 Jul 2006 | USD | 6 | 6 | 5.98 | 5.98 | 598 | +0.23 (+4%) | 10 |
5 Jul 2006 | USD | 5.42 | 5.75 | 5.42 | 5.75 | 575 | +0.13 (+2.31%) | 4 |