Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 562 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.56 | 5.78 | 5.56 | 5.62 | 562 | -0.28 (-4.75%) | 36 |
30 Jun 2006 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 590 | +0.24 (+4.24%) | 13 |
29 Jun 2006 | USD | 6.1 | 6.1 | 5.63 | 5.66 | 566 | -0.09 (-1.57%) | 77 |
28 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 5.75 | 5.75 | 5.74 | 5.75 | 575 | -0.16 (-2.71%) | 7 |
26 Jun 2006 | USD | 5.86 | 5.91 | 5.62 | 5.91 | 591 | +0.48 (+8.84%) | 7 |
23 Jun 2006 | USD | 5.878 | 5.88 | 5.43 | 5.43 | 543 | -0.51 (-8.59%) | 24 |
22 Jun 2006 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 594 | 0.0 (0.0%) | 9 |
21 Jun 2006 | USD | 5.84 | 5.94 | 5.83 | 5.94 | 594 | +0.29 (+5.13%) | 10 |
20 Jun 2006 | USD | 5.5 | 5.84 | 5.3801 | 5.65 | 565 | +0.1 (+1.80%) | 46 |
19 Jun 2006 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 555 | -0.09 (-1.60%) | 2 |
16 Jun 2006 | USD | 5.73 | 5.75 | 5.64 | 5.64 | 564 | 0.0 (0.0%) | 36 |
15 Jun 2006 | USD | 5.75 | 5.75 | 5.64 | 5.64 | 564 | +0.04 (+0.71%) | 24 |
14 Jun 2006 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 560 | +0.02 (+0.36%) | 14 |
13 Jun 2006 | USD | 5.31 | 5.65 | 5.31 | 5.58 | 558 | +0.1 (+1.82%) | 131 |
12 Jun 2006 | USD | 5.36 | 5.75 | 5.26 | 5.48 | 548 | +0.22 (+4.18%) | 42 |
9 Jun 2006 | USD | 5.37 | 5.7 | 5.26 | 5.26 | 526 | -0.42 (-7.39%) | 95 |
8 Jun 2006 | USD | 5.3501 | 5.68 | 5.3501 | 5.68 | 568 | +0.11 (+1.97%) | 21 |
7 Jun 2006 | USD | 5.75 | 5.75 | 5.5 | 5.57 | 557 | -0.16 (-2.79%) | 26 |
6 Jun 2006 | USD | 5.222 | 5.73 | 5.13 | 5.73 | 573 | +0.28 (+5.14%) | 64 |
5 Jun 2006 | USD | 5.57 | 5.8 | 5.45 | 5.45 | 545 | -0.52 (-8.71%) | 65 |
2 Jun 2006 | USD | 5.69 | 5.97 | 5.06 | 5.97 | 597 | +0.32 (+5.66%) | 139 |
1 Jun 2006 | USD | 5.1 | 7.038 | 4.8 | 5.65 | 565 | +0.4 (+7.62%) | 1,395 |
31 May 2006 | USD | 5.13 | 5.3 | 5.13 | 5.25 | 525 | +0.08 (+1.55%) | 38 |
30 May 2006 | USD | 5.3 | 5.31 | 5 | 5.17 | 517 | -0.16 (-3.00%) | 135 |
29 May 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 533 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.97 | 5.97 | 5.16 | 5.33 | 533 | -0.58 (-9.81%) | 215 |
25 May 2006 | USD | 5.01 | 8.4 | 5 | 5.91 | 591 | +0.966 (+19.53%) | 2,350 |
24 May 2006 | USD | 4.9442 | 4.9442 | 4.9442 | 4.9442 | 494.42 | 0.0 (0.0%) | 0 |