AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	USD	534	535	534	535	535	+1 (+0.19%)	100
9 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
8 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
7 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	100
6 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
5 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
2 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
1 Dec 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
30 Nov 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
29 Nov 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
28 Nov 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
25 Nov 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
23 Nov 2022	USD	534	534	534	534	534	0.0 (0.0%)	0
22 Nov 2022	USD	534	534	534	534	534	+14 (+2.69%)	100
21 Nov 2022	USD	520	520	520	520	520	+39.5 (+8.22%)	100
18 Nov 2022	USD	480.5	480.5	480.5	480.5	480.5	0.0 (0.0%)	0
17 Nov 2022	USD	480.5	480.5	480.5	480.5	480.5	+21.5 (+4.68%)	100
16 Nov 2022	USD	511.07	511.07	459	459	459	-61 (-11.73%)	100
15 Nov 2022	USD	520	520	520	520	520	0.0 (0.0%)	0
14 Nov 2022	USD	520	520	520	520	520	+5 (+0.97%)	2
11 Nov 2022	USD	515	515	515	515	515	+3.93 (+0.77%)	100
10 Nov 2022	USD	511.07	511.07	511.07	511.07	511.07	0.0 (0.0%)	0
9 Nov 2022	USD	511.07	511.07	511.07	511.07	511.07	0.0 (0.0%)	0
8 Nov 2022	USD	511.07	511.07	511.07	511.07	511.07	0.0 (0.0%)	100
7 Nov 2022	USD	511.07	511.07	511.07	511.07	511.07	0.0 (0.0%)	0
4 Nov 2022	USD	511.07	511.07	511.07	511.07	511.07	+1.07 (+0.21%)	100
3 Nov 2022	USD	510	510	510	510	510	0.0 (0.0%)	0
2 Nov 2022	USD	510	510	510	510	510	0.0 (0.0%)	0
1 Nov 2022	USD	510	510	510	510	510	0.0 (0.0%)	0
31 Oct 2022	USD	510	510	510	510	510	0.0 (0.0%)	0