Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 2.1 | 2.27 | 2.05 | 2.19 | 219 | +0.06 (+2.82%) | 47 |
19 Jul 2004 | USD | 2.17 | 2.189 | 2.04 | 2.13 | 213 | -0.07 (-3.18%) | 62 |
16 Jul 2004 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 220 | -0.02 (-0.90%) | 13 |
15 Jul 2004 | USD | 2.28 | 2.28 | 2.2 | 2.22 | 222 | +0.04 (+1.83%) | 83 |
14 Jul 2004 | USD | 2.32 | 2.32 | 2.18 | 2.18 | 218 | -0.03 (-1.36%) | 29 |
13 Jul 2004 | USD | 2.01 | 2.32 | 2.01 | 2.21 | 221 | 0.0 (0.0%) | 113 |
12 Jul 2004 | USD | 2.24 | 2.31 | 2.2 | 2.21 | 221 | +0.01 (+0.45%) | 34 |
9 Jul 2004 | USD | 2.85 | 2.85 | 2.2 | 2.2 | 220 | -0.1 (-4.35%) | 17 |
8 Jul 2004 | USD | 2.22 | 2.33 | 2.22 | 2.3 | 230 | +0.09 (+4.07%) | 17 |
7 Jul 2004 | USD | 2.24 | 2.31 | 2.21 | 2.21 | 221 | 0.0 (0.0%) | 18 |
6 Jul 2004 | USD | 2.85 | 2.85 | 2.21 | 2.21 | 221 | -0.13 (-5.56%) | 16 |
5 Jul 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.31 | 2.35 | 2.21 | 2.34 | 234 | +0.06 (+2.63%) | 34 |
1 Jul 2004 | USD | 2.29 | 2.34 | 2.2 | 2.28 | 228 | +0.11 (+5.07%) | 34 |
30 Jun 2004 | USD | 2.34 | 2.34 | 2.17 | 2.17 | 217 | -0.12 (-5.24%) | 51 |
29 Jun 2004 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 229 | -0.01 (-0.43%) | 19 |
28 Jun 2004 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 230 | 0.0 (0.0%) | 9 |
25 Jun 2004 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 18 |
24 Jun 2004 | USD | 2.21 | 2.35 | 2.21 | 2.3 | 230 | +0.04 (+1.77%) | 33 |
23 Jun 2004 | USD | 2.17 | 2.3 | 2.17 | 2.26 | 226 | +0.04 (+1.80%) | 55 |
22 Jun 2004 | USD | 2.25 | 2.34 | 2.12 | 2.22 | 222 | -0.07 (-3.06%) | 79 |
21 Jun 2004 | USD | 2.05 | 2.29 | 2.05 | 2.29 | 229 | -0.009 (-0.39%) | 13 |
18 Jun 2004 | USD | 2.25 | 2.299 | 2.21 | 2.299 | 229.9 | -0.061 (-2.58%) | 6 |
17 Jun 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 236 | -0.01 (-0.42%) | 10 |
16 Jun 2004 | USD | 2.75 | 2.75 | 2.3 | 2.37 | 237 | +0.07 (+3.04%) | 40 |
15 Jun 2004 | USD | 2.1 | 2.459 | 2.1 | 2.3 | 230 | -0.1 (-4.17%) | 84 |
14 Jun 2004 | USD | 2.17 | 2.46 | 2.17 | 2.4 | 240 | +0.06 (+2.56%) | 62 |
11 Jun 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.76 | 2.76 | 2.34 | 2.34 | 234 | +0.02 (+0.86%) | 75 |
9 Jun 2004 | USD | 2.26 | 2.459 | 2.21 | 2.32 | 232 | +0.08 (+3.57%) | 119 |