Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 2.25 | 2.25 | 2.17 | 2.24 | 224 | +0.03 (+1.36%) | 42 |
7 Jun 2004 | USD | 2.299 | 2.299 | 2.209 | 2.21 | 221 | +0.11 (+5.24%) | 16 |
4 Jun 2004 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 20 |
3 Jun 2004 | USD | 2.14 | 2.19 | 2.1 | 2.1 | 210 | -0.03 (-1.41%) | 8 |
2 Jun 2004 | USD | 2.01 | 2.209 | 2.01 | 2.13 | 213 | -0.059 (-2.70%) | 11 |
1 Jun 2004 | USD | 2.15 | 2.47 | 2.1 | 2.189 | 218.9 | -0.3 (-12.05%) | 139 |
31 May 2004 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 248.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.5 | 2.5 | 2.35 | 2.489 | 248.9 | +0.1 (+4.19%) | 22 |
27 May 2004 | USD | 2.35 | 2.45 | 2.35 | 2.389 | 238.9 | -0.05 (-2.05%) | 9 |
26 May 2004 | USD | 2.5 | 2.5 | 2.43 | 2.439 | 243.9 | +0.079 (+3.35%) | 13 |
25 May 2004 | USD | 2.15 | 2.36 | 2.15 | 2.36 | 236 | -0.049 (-2.03%) | 58 |
24 May 2004 | USD | 2.36 | 2.41 | 2.33 | 2.409 | 240.9 | +0.049 (+2.08%) | 47 |
21 May 2004 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 236 | +0.041 (+1.77%) | 6 |
20 May 2004 | USD | 2.16 | 2.319 | 2.15 | 2.319 | 231.9 | +0.139 (+6.38%) | 36 |
19 May 2004 | USD | 2.19 | 2.31 | 2.11 | 2.18 | 218 | -0.02 (-0.91%) | 104 |
18 May 2004 | USD | 2.37 | 2.49 | 2.2 | 2.2 | 220 | -0.039 (-1.74%) | 100 |
17 May 2004 | USD | 2.601 | 2.601 | 2.09 | 2.239 | 223.9 | -0.361 (-13.88%) | 254 |
14 May 2004 | USD | 2.7188 | 2.7188 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 98 |
13 May 2004 | USD | 2.591 | 2.6 | 2.591 | 2.6 | 260 | +0.02 (+0.78%) | 7 |
12 May 2004 | USD | 2.65 | 2.651 | 2.58 | 2.58 | 258 | -0.07 (-2.64%) | 92 |
11 May 2004 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 265 | -0.08 (-2.93%) | 67 |
10 May 2004 | USD | 2.78 | 2.81 | 2.67 | 2.73 | 273 | -0.069 (-2.47%) | 95 |
7 May 2004 | USD | 2.725 | 2.799 | 2.725 | 2.799 | 279.9 | -0.001 (-0.04%) | 9 |
6 May 2004 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 280 | +0.09 (+3.32%) | 32 |
5 May 2004 | USD | 2.725 | 2.75 | 2.65 | 2.71 | 271 | -0.04 (-1.45%) | 32 |
4 May 2004 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 275 | +0.03 (+1.10%) | 13 |
3 May 2004 | USD | 2.65 | 2.8 | 2.65 | 2.72 | 272 | +0.019 (+0.70%) | 56 |
30 Apr 2004 | USD | 2.85 | 2.87 | 2.7 | 2.701 | 270.1 | -0.029 (-1.06%) | 26 |
29 Apr 2004 | USD | 2.75 | 2.88 | 2.7 | 2.73 | 273 | -0.06 (-2.15%) | 118 |
28 Apr 2004 | USD | 2.83 | 2.83 | 2.75 | 2.79 | 279 | +0.04 (+1.45%) | 80 |