Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 275 | -0.061 (-2.17%) | 75 |
26 Apr 2004 | USD | 2.85 | 2.87 | 2.8 | 2.811 | 281.1 | -0.03 (-1.06%) | 23 |
23 Apr 2004 | USD | 2.95 | 2.95 | 2.75 | 2.841 | 284.1 | -0.009 (-0.32%) | 50 |
22 Apr 2004 | USD | 2.87 | 2.95 | 2.85 | 2.85 | 285 | -0.02 (-0.70%) | 42 |
21 Apr 2004 | USD | 2.91 | 2.91 | 2.83 | 2.87 | 287 | +0.05 (+1.77%) | 31 |
20 Apr 2004 | USD | 2.9 | 2.95 | 2.8 | 2.82 | 282 | +0.02 (+0.71%) | 71 |
19 Apr 2004 | USD | 3.05 | 3.05 | 2.73 | 2.8 | 280 | -0.09 (-3.11%) | 38 |
16 Apr 2004 | USD | 2.89 | 3 | 2.73 | 2.89 | 289 | -0.1 (-3.34%) | 86 |
15 Apr 2004 | USD | 2.97 | 3 | 2.78 | 2.99 | 299 | 0.0 (0.0%) | 86 |
14 Apr 2004 | USD | 3 | 3 | 2.97 | 2.99 | 299 | +0.02 (+0.67%) | 55 |
13 Apr 2004 | USD | 2.84 | 3 | 2.839 | 2.97 | 297 | +0.12 (+4.21%) | 25 |
12 Apr 2004 | USD | 3 | 3 | 2.85 | 2.85 | 285 | -0.089 (-3.03%) | 9 |
9 Apr 2004 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 293.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.96 | 3.04 | 2.8 | 2.939 | 293.9 | +0.049 (+1.70%) | 92 |
7 Apr 2004 | USD | 3 | 3 | 2.25 | 2.89 | 289 | -0.01 (-0.34%) | 156 |
6 Apr 2004 | USD | 2.9 | 2.959 | 2.79 | 2.9 | 290 | -0.05 (-1.69%) | 46 |
5 Apr 2004 | USD | 2.979 | 2.98 | 2.75 | 2.95 | 295 | 0.0 (0.0%) | 65 |
2 Apr 2004 | USD | 3 | 3 | 2.91 | 2.95 | 295 | 0.0 (0.0%) | 47 |
1 Apr 2004 | USD | 2.85 | 2.98 | 2.75 | 2.95 | 295 | +0.15 (+5.36%) | 76 |
31 Mar 2004 | USD | 2.9 | 2.95 | 2.78 | 2.8 | 280 | -0.12 (-4.11%) | 46 |
30 Mar 2004 | USD | 3.04 | 3.05 | 2.92 | 2.92 | 292 | -0.07 (-2.34%) | 41 |
29 Mar 2004 | USD | 2.86 | 2.99 | 2.86 | 2.99 | 299 | 0.0 (0.0%) | 42 |
26 Mar 2004 | USD | 2.95 | 3.05 | 2.9 | 2.99 | 299 | +0.129 (+4.51%) | 79 |
25 Mar 2004 | USD | 2.88 | 2.97 | 2.861 | 2.861 | 286.1 | +0.011 (+0.39%) | 62 |
24 Mar 2004 | USD | 3 | 3.01 | 2.78 | 2.85 | 285 | -0.129 (-4.33%) | 43 |
23 Mar 2004 | USD | 3.12 | 3.12 | 2.62 | 2.979 | 297.9 | +0.319 (+11.99%) | 129 |
22 Mar 2004 | USD | 2.5 | 3.12 | 2.5 | 2.66 | 266 | -0.39 (-12.79%) | 155 |
19 Mar 2004 | USD | 2.99 | 3.09 | 2.82 | 3.05 | 305 | +0.071 (+2.38%) | 367 |
18 Mar 2004 | USD | 2.82 | 2.99 | 2.77 | 2.979 | 297.9 | +0.259 (+9.52%) | 179 |
17 Mar 2004 | USD | 2.9 | 2.9 | 2.67 | 2.72 | 272 | +0.08 (+3.03%) | 193 |