| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 3.37 | 3.37 | 2.59 | 2.64 | 264 | -0.31 (-10.51%) | 991 |
| 15 Mar 2004 | USD | 3.35 | 3.5 | 2.51 | 2.95 | 295 | +0.68 (+29.96%) | 2,250 |
| 12 Mar 2004 | USD | 2.14 | 2.31 | 2.06 | 2.27 | 227 | +0.28 (+14.07%) | 30 |
| 11 Mar 2004 | USD | 2.301 | 2.439 | 1.99 | 1.99 | 199 | -0.38 (-16.03%) | 140 |
| 10 Mar 2004 | USD | 2.79 | 2.79 | 2.33 | 2.37 | 237 | +0.04 (+1.72%) | 60 |
| 9 Mar 2004 | USD | 2.61 | 2.61 | 2.28 | 2.33 | 233 | -0.27 (-10.38%) | 71 |
| 8 Mar 2004 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 260 | -0.19 (-6.81%) | 65 |
| 5 Mar 2004 | USD | 2.751 | 2.79 | 2.75 | 2.79 | 279 | +0.04 (+1.45%) | 19 |
| 4 Mar 2004 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 275 | +0.1 (+3.77%) | 64 |
| 3 Mar 2004 | USD | 2.8 | 2.81 | 2.65 | 2.65 | 265 | -0.1 (-3.64%) | 44 |
| 2 Mar 2004 | USD | 2.875 | 2.9 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 140 |
| 1 Mar 2004 | USD | 2.951 | 3 | 2.75 | 2.75 | 275 | -0.189 (-6.43%) | 111 |
| 27 Feb 2004 | USD | 2.44 | 3.1 | 2.44 | 2.939 | 293.9 | -0.1 (-3.29%) | 70 |
| 26 Feb 2004 | USD | 2.88 | 3.15 | 2.7 | 3.039 | 303.9 | +0.179 (+6.26%) | 208 |
| 25 Feb 2004 | USD | 3.095 | 3.24 | 2.65 | 2.86 | 286 | +0.22 (+8.33%) | 611 |
| 24 Feb 2004 | USD | 2.55 | 3.27 | 2.5 | 2.64 | 264 | +0.16 (+6.45%) | 1,587 |
| 23 Feb 2004 | USD | 1.79 | 2.48 | 1.76 | 2.48 | 248 | +0.48 (+24%) | 185 |
| 20 Feb 2004 | USD | 2.5 | 2.5 | 2 | 2 | 200 | -0.22 (-9.91%) | 74 |
| 19 Feb 2004 | USD | 2.25 | 2.35 | 2.22 | 2.22 | 222 | -0.04 (-1.77%) | 24 |
| 18 Feb 2004 | USD | 2.4 | 2.4 | 2.23 | 2.26 | 226 | +0.04 (+1.80%) | 25 |
| 17 Feb 2004 | USD | 2.251 | 2.35 | 2.22 | 2.22 | 222 | -0.03 (-1.33%) | 27 |
| 16 Feb 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.3906 | 2.3906 | 2.25 | 2.25 | 225 | -0.14 (-5.86%) | 33 |
| 12 Feb 2004 | USD | 2.401 | 2.489 | 2.39 | 2.39 | 239 | -0.1 (-4.02%) | 39 |
| 11 Feb 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 249 | +0.001 (+0.04%) | 1 |
| 10 Feb 2004 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 248.9 | +0.098 (+4.12%) | 2 |
| 9 Feb 2004 | USD | 2.399 | 2.49 | 2.25 | 2.3906 | 239.06 | +0.001 (+0.03%) | 51 |
| 6 Feb 2004 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 239 | +0.15 (+6.70%) | 5 |
| 5 Feb 2004 | USD | 2.4 | 2.4 | 2.2 | 2.24 | 224 | -0.07 (-3.03%) | 91 |
| 4 Feb 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 231 | -0.17 (-6.85%) | 13 |
