Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 2.32 | 2.56 | 2.32 | 2.48 | 248 | +0.22 (+9.73%) | 47 |
2 Feb 2004 | USD | 2.54 | 2.69 | 2.26 | 2.26 | 226 | -0.149 (-6.19%) | 39 |
30 Jan 2004 | USD | 2.65 | 2.65 | 2.409 | 2.409 | 240.9 | -0.161 (-6.26%) | 25 |
29 Jan 2004 | USD | 2.37 | 2.59 | 2.37 | 2.57 | 257 | +0.14 (+5.76%) | 14 |
28 Jan 2004 | USD | 2.252 | 2.88 | 2.25 | 2.43 | 243 | +0.21 (+9.46%) | 163 |
27 Jan 2004 | USD | 2.2 | 2.241 | 2.2 | 2.22 | 222 | -0.071 (-3.10%) | 30 |
26 Jan 2004 | USD | 2.291 | 2.291 | 2.27 | 2.291 | 229.1 | -0.109 (-4.54%) | 11 |
23 Jan 2004 | USD | 2.24 | 2.4 | 2.24 | 2.4 | 240 | 0.0 (0.0%) | 11 |
22 Jan 2004 | USD | 2.49 | 2.49 | 2.22 | 2.4 | 240 | -0.04 (-1.64%) | 43 |
21 Jan 2004 | USD | 2.17 | 2.45 | 2.16 | 2.44 | 244 | 0.0 (0.0%) | 27 |
20 Jan 2004 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 244 | +0.29 (+13.49%) | 21 |
19 Jan 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.3 | 2.33 | 2.14 | 2.15 | 215 | -0.11 (-4.87%) | 30 |
15 Jan 2004 | USD | 2.24 | 2.3 | 2.05 | 2.26 | 226 | +0.02 (+0.89%) | 30 |
14 Jan 2004 | USD | 2.18 | 2.35 | 2.18 | 2.24 | 224 | -0.11 (-4.68%) | 34 |
13 Jan 2004 | USD | 2.3 | 2.56 | 2.021 | 2.35 | 235 | +0.3 (+14.63%) | 146 |
12 Jan 2004 | USD | 1.68 | 2.3 | 1.68 | 2.05 | 205 | +0.23 (+12.64%) | 214 |
9 Jan 2004 | USD | 1.651 | 1.82 | 1.651 | 1.82 | 182 | +0.2 (+12.35%) | 19 |
8 Jan 2004 | USD | 1.73 | 1.731 | 1.5 | 1.62 | 162 | -0.12 (-6.90%) | 18 |
7 Jan 2004 | USD | 1.98 | 1.98 | 1.671 | 1.74 | 174 | +0.04 (+2.35%) | 20 |
6 Jan 2004 | USD | 1.64 | 2 | 1.5 | 1.7 | 170 | +0.15 (+9.68%) | 111 |
5 Jan 2004 | USD | 1.619 | 1.619 | 1.55 | 1.55 | 155 | +0.05 (+3.33%) | 14 |
2 Jan 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 150 | +0.1 (+7.14%) | 45 |
30 Dec 2003 | USD | 1.43 | 1.629 | 1.25 | 1.4 | 140 | -0.07 (-4.76%) | 192 |
29 Dec 2003 | USD | 1.42 | 1.47 | 1.42 | 1.47 | 147 | -0.02 (-1.34%) | 19 |
26 Dec 2003 | USD | 1.21 | 1.599 | 1.21 | 1.49 | 149 | +0.07 (+4.93%) | 30 |
25 Dec 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.6406 | 1.6406 | 1.1 | 1.42 | 142 | -0.22 (-13.41%) | 217 |