AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	501	501	501	501	501	0.0 (0.0%)	0
15 Sep 2022	USD	501	501	501	501	501	-9 (-1.76%)	100
14 Sep 2022	USD	510	510	510	510	510	0.0 (0.0%)	0
13 Sep 2022	USD	510	510	510	510	510	0.0 (0.0%)	0
12 Sep 2022	USD	510	510	510	510	510	+10 (+2%)	100
9 Sep 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
8 Sep 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
7 Sep 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
6 Sep 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
2 Sep 2022	USD	500	500	500	500	500	+35 (+7.53%)	100
1 Sep 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
31 Aug 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
30 Aug 2022	USD	465	465	465	465	465	-15 (-3.13%)	100
29 Aug 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
26 Aug 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
25 Aug 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
24 Aug 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
23 Aug 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
22 Aug 2022	USD	490	490	480	480	480	-10 (-2.04%)	100
19 Aug 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
18 Aug 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
17 Aug 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
16 Aug 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
15 Aug 2022	USD	554.01	555	490	490	490	-65 (-11.71%)	100
12 Aug 2022	USD	555	555	555	555	555	0.0 (0.0%)	0
11 Aug 2022	USD	555	555	555	555	555	0.0 (0.0%)	100
10 Aug 2022	USD	555	555	555	555	555	+30 (+5.71%)	100
9 Aug 2022	USD	525	525	525	525	525	0.0 (0.0%)	0
8 Aug 2022	USD	525	525	525	525	525	0.0 (0.0%)	0
5 Aug 2022	USD	525	525	525	525	525	0.0 (0.0%)	0