Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | 0.0 (0.0%) | 14 |
22 Dec 2003 | USD | 1.711 | 1.75 | 1.64 | 1.64 | 164 | 0.0 (0.0%) | 94 |
19 Dec 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | -0.03 (-1.80%) | 4 |
18 Dec 2003 | USD | 1.78 | 1.94 | 1.67 | 1.67 | 167 | -0.11 (-6.18%) | 18 |
17 Dec 2003 | USD | 1.89 | 1.89 | 1.78 | 1.78 | 178 | -0.02 (-1.11%) | 6 |
16 Dec 2003 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 180 | -0.09 (-4.76%) | 28 |
15 Dec 2003 | USD | 1.95 | 1.95 | 1.89 | 1.89 | 189 | +0.079 (+4.36%) | 13 |
12 Dec 2003 | USD | 1.8 | 1.82 | 1.8 | 1.811 | 181.1 | -0.029 (-1.58%) | 21 |
11 Dec 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | +0.1 (+5.75%) | 3 |
10 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | -0.21 (-10.77%) | 1 |
9 Dec 2003 | USD | 1.8 | 1.95 | 1.7 | 1.95 | 195 | +0.15 (+8.33%) | 34 |
8 Dec 2003 | USD | 1.8 | 1.95 | 1.8 | 1.8 | 180 | -0.1 (-5.26%) | 60 |
5 Dec 2003 | USD | 1.87 | 1.9 | 1.5 | 1.9 | 190 | +0.07 (+3.83%) | 61 |
4 Dec 2003 | USD | 1.83 | 1.831 | 1.59 | 1.83 | 183 | +0.04 (+2.23%) | 27 |
3 Dec 2003 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 179 | +0.05 (+2.87%) | 7 |
2 Dec 2003 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 174 | -0.17 (-8.90%) | 15 |
1 Dec 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.82 | 1.94 | 1.82 | 1.91 | 191 | -0.01 (-0.52%) | 8 |
24 Nov 2003 | USD | 1.78 | 1.92 | 1.78 | 1.92 | 192 | +0.169 (+9.65%) | 30 |
21 Nov 2003 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 175.1 | +0.001 (+0.06%) | 4 |
20 Nov 2003 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 175 | -0.15 (-7.89%) | 11 |
19 Nov 2003 | USD | 1.91 | 1.91 | 1.7 | 1.9 | 190 | +0.06 (+3.26%) | 17 |
18 Nov 2003 | USD | 1.97 | 1.97 | 1.84 | 1.84 | 184 | +0.359 (+24.24%) | 2 |
17 Nov 2003 | USD | 1.82 | 1.89 | 1.481 | 1.481 | 148.1 | -0.419 (-22.05%) | 24 |
14 Nov 2003 | USD | 1.621 | 1.97 | 1.621 | 1.9 | 190 | 0.0 (0.0%) | 16 |
13 Nov 2003 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 190 | -0.05 (-2.56%) | 13 |
12 Nov 2003 | USD | 1.951 | 2 | 1.95 | 1.95 | 195 | -0.001 (-0.05%) | 5 |