Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 1.951 | 1.96 | 1.951 | 1.951 | 195.1 | -0.039 (-1.96%) | 7 |
10 Nov 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | +0.019 (+0.96%) | 3 |
7 Nov 2003 | USD | 2.02 | 2.02 | 1.97 | 1.971 | 197.1 | -0.079 (-3.85%) | 25 |
6 Nov 2003 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 32 |
5 Nov 2003 | USD | 2 | 2.05 | 2 | 2.05 | 205 | +0.04 (+1.99%) | 56 |
4 Nov 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 201 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.99 | 2.04 | 1.989 | 2.01 | 201 | +0.019 (+0.95%) | 30 |
31 Oct 2003 | USD | 2.05 | 2.05 | 1.991 | 1.991 | 199.1 | -0.007 (-0.35%) | 31 |
30 Oct 2003 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 199.8 | +0.038 (+1.94%) | 5 |
29 Oct 2003 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 196 | -0.04 (-2%) | 4 |
28 Oct 2003 | USD | 2.03 | 2.03 | 2 | 2 | 200 | -0.027 (-1.33%) | 13 |
27 Oct 2003 | USD | 1.81 | 2.09 | 1.81 | 2.027 | 202.7 | +0.167 (+8.98%) | 37 |
24 Oct 2003 | USD | 2.06 | 2.06 | 1.86 | 1.86 | 186 | -0.19 (-9.27%) | 15 |
23 Oct 2003 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 205 | +0.05 (+2.50%) | 11 |
22 Oct 2003 | USD | 2.04 | 2.04 | 1.95 | 2 | 200 | 0.0 (0.0%) | 60 |
21 Oct 2003 | USD | 2.03 | 2.09 | 1.92 | 2 | 200 | -0.1 (-4.76%) | 67 |
20 Oct 2003 | USD | 1.97 | 2.1 | 1.9 | 2.1 | 210 | +0.01 (+0.48%) | 51 |
17 Oct 2003 | USD | 2.12 | 2.12 | 2 | 2.09 | 209 | -0.01 (-0.48%) | 54 |
16 Oct 2003 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 210 | -0.08 (-3.67%) | 21 |
15 Oct 2003 | USD | 2.19 | 2.25 | 2.13 | 2.18 | 218 | +0.03 (+1.40%) | 35 |
14 Oct 2003 | USD | 2.13 | 2.23 | 2.13 | 2.15 | 215 | +0.14 (+6.97%) | 39 |
13 Oct 2003 | USD | 2.14 | 2.22 | 2 | 2.01 | 201 | -0.13 (-6.07%) | 15 |
10 Oct 2003 | USD | 2.11 | 2.23 | 2.11 | 2.14 | 214 | +0.14 (+7.00%) | 33 |
9 Oct 2003 | USD | 2 | 2 | 2 | 2 | 200 | -0.05 (-2.44%) | 2 |
8 Oct 2003 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 205 | -0.14 (-6.39%) | 37 |
7 Oct 2003 | USD | 2.191 | 2.191 | 2.19 | 2.19 | 219 | +0.14 (+6.83%) | 2 |
6 Oct 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 1 |
3 Oct 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | -0.1 (-4.65%) | 10 |
2 Oct 2003 | USD | 2.18 | 2.181 | 2.15 | 2.15 | 215 | -0.01 (-0.46%) | 13 |
1 Oct 2003 | USD | 2.11 | 2.16 | 2.05 | 2.16 | 216 | +0.08 (+3.85%) | 7 |