Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2.05 | 2.22 | 2.05 | 2.08 | 208 | -0.051 (-2.39%) | 16 |
26 Sep 2003 | USD | 2.131 | 2.131 | 2.13 | 2.131 | 213.1 | -0.089 (-4.01%) | 9 |
25 Sep 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 222 | 0.0 (0.0%) | 4 |
24 Sep 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 222 | -0.02 (-0.89%) | 6 |
23 Sep 2003 | USD | 2.123 | 2.24 | 2.123 | 2.24 | 224 | +0.19 (+9.27%) | 8 |
22 Sep 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 205 | -0.15 (-6.82%) | 2 |
17 Sep 2003 | USD | 2.11 | 2.2 | 2.041 | 2.2 | 220 | +0.091 (+4.30%) | 4 |
16 Sep 2003 | USD | 2.05 | 2.1094 | 2.05 | 2.1094 | 210.94 | +0.049 (+2.40%) | 44 |
15 Sep 2003 | USD | 2.11 | 2.11 | 2.06 | 2.06 | 206 | -0.119 (-5.46%) | 7 |
12 Sep 2003 | USD | 2.09 | 2.18 | 2.09 | 2.179 | 217.9 | +0.109 (+5.27%) | 31 |
11 Sep 2003 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 207 | -0.02 (-0.96%) | 8 |
10 Sep 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 209 | +0.02 (+0.97%) | 5 |
9 Sep 2003 | USD | 2.14 | 2.14 | 2.06 | 2.07 | 207 | -0.1 (-4.61%) | 16 |
8 Sep 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 217 | -0.03 (-1.36%) | 30 |
5 Sep 2003 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 220 | -0.08 (-3.51%) | 34 |
4 Sep 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 228 | +0.019 (+0.84%) | 5 |
3 Sep 2003 | USD | 2.26 | 2.2813 | 2.26 | 2.261 | 226.1 | -0.139 (-5.79%) | 7 |
2 Sep 2003 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 240 | +0.06 (+2.56%) | 88 |
1 Sep 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.12 | 2.34 | 2.12 | 2.34 | 234 | +0.04 (+1.74%) | 6 |
27 Aug 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 2.31 | 2.4 | 2.3 | 2.3 | 230 | -0.146 (-5.97%) | 23 |
21 Aug 2003 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 244.6 | +0.135 (+5.84%) | 1 |
20 Aug 2003 | USD | 2.31 | 2.311 | 2.31 | 2.311 | 231.1 | -0.017 (-0.73%) | 11 |