Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.01 (+0.40%) | 19 |
13 Aug 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 249 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 249 | +0.05 (+2.05%) | 10 |
11 Aug 2003 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 244 | -0.03 (-1.21%) | 2 |
8 Aug 2003 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 247 | +0.11 (+4.66%) | 15 |
7 Aug 2003 | USD | 2.33 | 2.36 | 2.33 | 2.36 | 236 | +0.059 (+2.56%) | 12 |
6 Aug 2003 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 230.1 | 0.0 (0.0%) | 2 |
5 Aug 2003 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 230.1 | +0.001 (+0.04%) | 2 |
4 Aug 2003 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 230 | -0.13 (-5.35%) | 3 |
1 Aug 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 243 | -0.02 (-0.82%) | 1 |
31 Jul 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | +0.05 (+2.08%) | 2 |
30 Jul 2003 | USD | 2.75 | 2.83 | 2.22 | 2.4 | 240 | -0.29 (-10.78%) | 84 |
29 Jul 2003 | USD | 2.69 | 2.69 | 2.64 | 2.69 | 269 | +0.009 (+0.34%) | 14 |
28 Jul 2003 | USD | 2.627 | 2.86 | 2.51 | 2.681 | 268.1 | +0.171 (+6.81%) | 49 |
25 Jul 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 251 | -0.09 (-3.46%) | 6 |
24 Jul 2003 | USD | 2.5 | 2.71 | 2.5 | 2.6 | 260 | +0.09 (+3.59%) | 16 |
23 Jul 2003 | USD | 2.645 | 2.71 | 2.51 | 2.51 | 251 | -0.19 (-7.04%) | 37 |
22 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.7 | 2.7 | 2.51 | 2.7 | 270 | 0.0 (0.0%) | 12 |
18 Jul 2003 | USD | 2.71 | 2.71 | 2.51 | 2.7 | 270 | +0.001 (+0.04%) | 15 |
17 Jul 2003 | USD | 2.58 | 2.71 | 2.58 | 2.699 | 269.9 | +0.368 (+15.79%) | 10 |
16 Jul 2003 | USD | 2.549 | 2.55 | 2.331 | 2.331 | 233.1 | -0.389 (-14.30%) | 4 |
15 Jul 2003 | USD | 2.76 | 2.76 | 2.52 | 2.72 | 272 | +0.13 (+5.02%) | 4 |
14 Jul 2003 | USD | 2.19 | 2.75 | 2.18 | 2.59 | 259 | +0.2 (+8.37%) | 71 |
11 Jul 2003 | USD | 2.32 | 2.39 | 2.18 | 2.39 | 239 | -0.09 (-3.63%) | 27 |
10 Jul 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2.5 | 2.55 | 2.48 | 2.48 | 248 | -0.07 (-2.75%) | 28 |
8 Jul 2003 | USD | 2.55 | 2.78 | 2.49 | 2.55 | 255 | -0.15 (-5.56%) | 22 |