Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 247.9 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.411 | 2.479 | 2.41 | 2.479 | 247.9 | +0.069 (+2.86%) | 4 |
22 May 2003 | USD | 2.409 | 2.56 | 2.409 | 2.41 | 241 | +0.15 (+6.64%) | 7 |
21 May 2003 | USD | 2.24 | 2.261 | 2.24 | 2.26 | 226 | +0.02 (+0.89%) | 3 |
20 May 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 224 | 0.0 (0.0%) | 3 |
19 May 2003 | USD | 2.45 | 2.45 | 2.24 | 2.24 | 224 | -0.16 (-6.67%) | 20 |
16 May 2003 | USD | 2.42 | 2.42 | 2.22 | 2.4 | 240 | -0.06 (-2.44%) | 46 |
15 May 2003 | USD | 2.42 | 2.99 | 2.38 | 2.46 | 246 | -0.35 (-12.46%) | 202 |
14 May 2003 | USD | 3.27 | 3.27 | 2.81 | 2.81 | 281 | -0.42 (-13.00%) | 4 |
13 May 2003 | USD | 2.87 | 3.3 | 2.61 | 3.23 | 323 | +0.08 (+2.54%) | 35 |
12 May 2003 | USD | 2.99 | 3.15 | 2.73 | 3.15 | 315 | +0.35 (+12.50%) | 139 |
9 May 2003 | USD | 2 | 3.45 | 2 | 2.8 | 280 | +0.8 (+40.00%) | 442 |
8 May 2003 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 1 |
7 May 2003 | USD | 1.99 | 2 | 1.99 | 2 | 200 | +0.02 (+1.01%) | 2 |
6 May 2003 | USD | 1.76 | 1.98 | 1.76 | 1.98 | 198 | 0.0 (0.0%) | 3 |
5 May 2003 | USD | 1.71 | 1.98 | 1.71 | 1.98 | 198 | +0.07 (+3.66%) | 2 |
2 May 2003 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 191 | +0.33 (+20.89%) | 2 |
1 May 2003 | USD | 1.83 | 1.83 | 1.58 | 1.58 | 158 | -0.32 (-16.84%) | 13 |
30 Apr 2003 | USD | 1.73 | 1.9 | 1.51 | 1.9 | 190 | +0.16 (+9.20%) | 14 |
29 Apr 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | -0.09 (-4.92%) | 1 |
28 Apr 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 36 |
25 Apr 2003 | USD | 1.73 | 1.83 | 1.73 | 1.83 | 183 | 0.0 (0.0%) | 2 |
24 Apr 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | +0.08 (+4.57%) | 2 |
23 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.08 (-4.37%) | 1 |
22 Apr 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 1 |
21 Apr 2003 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 183 | -0.01 (-0.54%) | 2 |
18 Apr 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 184 | -0.16 (-8%) | 4 |