Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.01 (+0.59%) | 2 |
26 Feb 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | -0.05 (-2.87%) | 3 |
25 Feb 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | -0.01 (-0.57%) | 5 |
21 Feb 2003 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 175 | +0.1 (+6.06%) | 8 |
20 Feb 2003 | USD | 1.51 | 1.664 | 1.37 | 1.65 | 165 | +0.06 (+3.77%) | 149 |
19 Feb 2003 | USD | 1.65 | 1.65 | 1.47 | 1.59 | 159 | -0.061 (-3.69%) | 61 |
18 Feb 2003 | USD | 1.66 | 1.66 | 1.65 | 1.651 | 165.1 | +0.001 (+0.06%) | 15 |
17 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.56 | 1.66 | 1.56 | 1.65 | 165 | 0.0 (0.0%) | 18 |
13 Feb 2003 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 7 |
12 Feb 2003 | USD | 1.65 | 1.65 | 1.52 | 1.65 | 165 | +0.11 (+7.14%) | 187 |
11 Feb 2003 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 154 | -0.11 (-6.67%) | 13 |
10 Feb 2003 | USD | 1.61 | 1.75 | 1.61 | 1.65 | 165 | 0.0 (0.0%) | 18 |
7 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 3 |
6 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 11 |
5 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +0.01 (+0.61%) | 10 |
4 Feb 2003 | USD | 1.75 | 1.75 | 1.64 | 1.64 | 164 | -0.011 (-0.67%) | 24 |
3 Feb 2003 | USD | 1.21 | 1.651 | 1.21 | 1.651 | 165.1 | -10.5 (-5.98%) | 2 |
3 Feb 2003 |
|
|||||||
31 Jan 2003 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 175.6 | +0.019 (+4.52%) | 0 |
30 Jan 2003 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 17 |
29 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | -0.02 (-4.55%) | 16 |
28 Jan 2003 | USD | 0.44 | 0.47 | 0.439 | 0.44 | 176 | +0.03 (+7.32%) | 4 |
27 Jan 2003 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 164 | +0.05 (+13.89%) | 9 |
24 Jan 2003 | USD | 0.37 | 0.44 | 0.36 | 0.36 | 144 | -0.001 (-0.28%) | 28 |
23 Jan 2003 | USD | 0.41 | 0.41 | 0.36 | 0.361 | 144.4 | -0.049 (-11.95%) | 1 |
22 Jan 2003 | USD | 0.36 | 0.42 | 0.36 | 0.41 | 164 | -0.005 (-1.20%) | 9 |
21 Jan 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 166 | +0.005 (+1.22%) | 0 |