Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 164 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.42 | 0.46 | 0.41 | 0.41 | 164 | 0.0 (0.0%) | 18 |
16 Jan 2003 | USD | 0.45 | 0.45 | 0.36 | 0.41 | 164 | -0.01 (-2.38%) | 43 |
15 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | +0.01 (+2.44%) | 1 |
14 Jan 2003 | USD | 0.42 | 0.421 | 0.41 | 0.41 | 164 | -0.01 (-2.38%) | 9 |
13 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 1 |
10 Jan 2003 | USD | 0.42 | 0.421 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 2 |
9 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 4 |
8 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 168 | -0.02 (-4.55%) | 13 |
3 Jan 2003 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 176 | +0.02 (+4.76%) | 24 |
2 Jan 2003 | USD | 0.41 | 0.5 | 0.4 | 0.42 | 168 | -0.05 (-10.64%) | 18 |
1 Jan 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 188 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.39 | 0.47 | 0.39 | 0.47 | 188 | +0.11 (+30.56%) | 27 |
30 Dec 2002 | USD | 0.39 | 0.411 | 0.35 | 0.36 | 144 | -0.05 (-12.20%) | 26 |
27 Dec 2002 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 164 | +0.03 (+7.89%) | 10 |
26 Dec 2002 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 152 | -0.07 (-15.56%) | 14 |
25 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 180 | +0.07 (+18.42%) | 2 |
23 Dec 2002 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 152 | -0.02 (-5%) | 29 |
20 Dec 2002 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 160 | -0.04 (-9.09%) | 18 |
19 Dec 2002 | USD | 0.37 | 0.48 | 0.33 | 0.44 | 176 | +0.01 (+2.33%) | 101 |
18 Dec 2002 | USD | 0.38 | 0.43 | 0.33 | 0.43 | 172 | +0.01 (+2.38%) | 70 |
17 Dec 2002 | USD | 0.38 | 0.42 | 0.37 | 0.42 | 168 | -0.01 (-2.33%) | 5 |
16 Dec 2002 | USD | 0.38 | 0.43 | 0.33 | 0.43 | 172 | +0.02 (+4.88%) | 51 |
13 Dec 2002 | USD | 0.379 | 0.41 | 0.379 | 0.41 | 164 | +0.04 (+10.81%) | 19 |
12 Dec 2002 | USD | 0.38 | 0.401 | 0.37 | 0.37 | 148 | -0.03 (-7.50%) | 29 |
11 Dec 2002 | USD | 0.375 | 0.401 | 0.375 | 0.4 | 160 | +0.03 (+8.11%) | 13 |
10 Dec 2002 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 148 | -0.03 (-7.50%) | 32 |