Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 17 |
6 Dec 2002 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 160 | -0.01 (-2.44%) | 37 |
5 Dec 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 164 | -0.03 (-6.82%) | 26 |
4 Dec 2002 | USD | 0.38 | 0.44 | 0.36 | 0.44 | 176 | +0.03 (+7.32%) | 1,011 |
3 Dec 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 164 | 0.0 (0.0%) | 3 |
2 Dec 2002 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 164 | -0.03 (-6.82%) | 4 |
29 Nov 2002 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 176 | +0.01 (+2.33%) | 10 |
28 Nov 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 172 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.37 | 0.44 | 0.37 | 0.43 | 172 | +0.02 (+4.88%) | 13 |
26 Nov 2002 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 164 | -0.07 (-14.58%) | 12 |
25 Nov 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 192 | +0.07 (+17.07%) | 25 |
22 Nov 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 164 | +0.03 (+7.89%) | 25 |
21 Nov 2002 | USD | 0.415 | 0.415 | 0.38 | 0.38 | 152 | -0.04 (-9.52%) | 14 |
20 Nov 2002 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 168 | 0.0 (0.0%) | 6 |
19 Nov 2002 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 168 | +0.02 (+5%) | 16 |
18 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 160 | -0.04 (-9.09%) | 17 |
14 Nov 2002 | USD | 0.41 | 0.48 | 0.4 | 0.44 | 176 | 0.0 (0.0%) | 31 |
13 Nov 2002 | USD | 0.45 | 0.451 | 0.4 | 0.44 | 176 | +0.01 (+2.33%) | 48 |
12 Nov 2002 | USD | 0.435 | 0.435 | 0.42 | 0.43 | 172 | -0.01 (-2.27%) | 10 |
11 Nov 2002 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 176 | +0.03 (+7.32%) | 56 |
8 Nov 2002 | USD | 0.42 | 0.47 | 0.41 | 0.41 | 164 | -0.01 (-2.38%) | 61 |
7 Nov 2002 | USD | 0.42 | 0.5 | 0.4 | 0.42 | 168 | 0.0 (0.0%) | 25 |
6 Nov 2002 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 168 | -0.04 (-8.70%) | 14 |
5 Nov 2002 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 184 | +0.06 (+15%) | 15 |
4 Nov 2002 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 160 | -0.02 (-4.76%) | 16 |
1 Nov 2002 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 168 | +0.03 (+7.69%) | 33 |
31 Oct 2002 | USD | 0.39 | 0.393 | 0.39 | 0.39 | 156 | 0.0 (0.0%) | 146 |
30 Oct 2002 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 156 | -0.005 (-1.27%) | 39 |
29 Oct 2002 | USD | 0.46 | 0.46 | 0.38 | 0.395 | 158 | -0.065 (-14.13%) | 117 |