AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	525	525	525	525	525	0.0 (0.0%)	0
3 Aug 2022	USD	525	525	525	525	525	0.0 (0.0%)	100
2 Aug 2022	USD	506	549	506	525	525	+74 (+16.41%)	100
1 Aug 2022	USD	490	490	451	451	451	-39 (-7.96%)	100
29 Jul 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
28 Jul 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
27 Jul 2022	USD	490	490	490	490	490	0.0 (0.0%)	100
26 Jul 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
25 Jul 2022	USD	480	500	480	490	490	+30 (+6.52%)	100
22 Jul 2022	USD	460	460	460	460	460	0.0 (0.0%)	0
21 Jul 2022	USD	460	460	460	460	460	-5 (-1.08%)	100
20 Jul 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
19 Jul 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
18 Jul 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
15 Jul 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
14 Jul 2022	USD	465	465	465	465	465	0.0 (0.0%)	0
13 Jul 2022	USD	465	465	464.99	465	465	0.0 (0.0%)	100
12 Jul 2022	USD	470.29	470.29	465	465	465	-17 (-3.53%)	100
11 Jul 2022	USD	482	482	482	482	482	0.0 (0.0%)	0
8 Jul 2022	USD	482	482	482	482	482	0.0 (0.0%)	0
7 Jul 2022	USD	475	482	475	482	482	+10 (+2.12%)	100
6 Jul 2022	USD	472	472	472	472	472	-58 (-10.94%)	100
5 Jul 2022	USD	549	549	530	530	530	+40 (+8.16%)	100
1 Jul 2022	USD	490	490	490	490	490	-10 (-2%)	100
30 Jun 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
29 Jun 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
28 Jun 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
27 Jun 2022	USD	486.01	500	486	500	500	+15 (+3.09%)	200
24 Jun 2022	USD	485	485	485	485	485	0.0 (0.0%)	0
23 Jun 2022	USD	491	491	476	485	485	-25 (-4.90%)	200