Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 184 | +0.02 (+4.55%) | 81 |
25 Oct 2002 | USD | 0.37 | 0.44 | 0.34 | 0.44 | 176 | +0.02 (+4.76%) | 116 |
24 Oct 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 2 |
23 Oct 2002 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 168 | -0.03 (-6.67%) | 21 |
22 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.47 | 0.47 | 0.42 | 0.45 | 180 | -0.04 (-8.16%) | 41 |
18 Oct 2002 | USD | 0.34 | 0.49 | 0.32 | 0.49 | 196 | +0.08 (+19.51%) | 411 |
17 Oct 2002 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 164 | 0.0 (0.0%) | 37 |
16 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 164 | +0.009 (+2.24%) | 2 |
15 Oct 2002 | USD | 0.4 | 0.401 | 0.4 | 0.401 | 160.4 | -0.02 (-4.75%) | 1 |
14 Oct 2002 | USD | 0.43 | 0.45 | 0.42 | 0.421 | 168.4 | -0.029 (-6.44%) | 9 |
11 Oct 2002 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 180 | -0.09 (-16.67%) | 16 |
10 Oct 2002 | USD | 0.5 | 0.54 | 0.29 | 0.54 | 216 | +0.03 (+5.88%) | 79 |
9 Oct 2002 | USD | 0.49 | 0.54 | 0.49 | 0.51 | 204 | +0.02 (+4.08%) | 22 |
8 Oct 2002 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 196 | +0.09 (+22.50%) | 136 |
7 Oct 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 160 | +0.04 (+11.11%) | 98 |
4 Oct 2002 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 144 | +0.01 (+2.86%) | 6 |
3 Oct 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 131 |
2 Oct 2002 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 140 | +0.01 (+2.94%) | 78 |
1 Oct 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 136 | -0.04 (-10.53%) | 51 |
30 Sep 2002 | USD | 0.32 | 0.4 | 0.32 | 0.38 | 152 | +0.05 (+15.15%) | 87 |
27 Sep 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 1 |
26 Sep 2002 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 132 | -0.02 (-5.71%) | 4 |
25 Sep 2002 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 140 | +0.02 (+6.06%) | 41 |
24 Sep 2002 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 132 | -0.02 (-5.71%) | 53 |
23 Sep 2002 | USD | 0.31 | 0.35 | 0.25 | 0.35 | 140 | -0.039 (-10.03%) | 29 |
20 Sep 2002 | USD | 0.35 | 0.389 | 0.3 | 0.389 | 155.6 | +0.039 (+11.14%) | 42 |
19 Sep 2002 | USD | 0.33 | 0.38 | 0.33 | 0.35 | 140 | -0.01 (-2.78%) | 184 |
18 Sep 2002 | USD | 0.331 | 0.36 | 0.331 | 0.36 | 144 | +0.005 (+1.41%) | 31 |
17 Sep 2002 | USD | 0.34 | 0.38 | 0.34 | 0.355 | 142 | +0.015 (+4.41%) | 140 |