Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 136 | -0.04 (-10.53%) | 5 |
13 Sep 2002 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 152 | 0.0 (0.0%) | 35 |
12 Sep 2002 | USD | 0.29 | 0.38 | 0.29 | 0.38 | 152 | +0.04 (+11.76%) | 29 |
11 Sep 2002 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 136 | -0.01 (-2.86%) | 48 |
10 Sep 2002 | USD | 0.34 | 0.38 | 0.33 | 0.35 | 140 | +0.02 (+6.06%) | 160 |
9 Sep 2002 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 132 | -0.01 (-2.94%) | 61 |
6 Sep 2002 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 136 | +0.01 (+3.03%) | 18 |
5 Sep 2002 | USD | 0.31 | 0.36 | 0.31 | 0.33 | 132 | -0.03 (-8.33%) | 45 |
4 Sep 2002 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 144 | +0.06 (+20%) | 72 |
3 Sep 2002 | USD | 0.35 | 0.36 | 0.3 | 0.3 | 120 | -0.06 (-16.67%) | 60 |
2 Sep 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 144 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 144 | +0.01 (+2.86%) | 131 |
29 Aug 2002 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 140 | -0.04 (-10.26%) | 32 |
28 Aug 2002 | USD | 0.32 | 0.43 | 0.32 | 0.39 | 156 | +0.07 (+21.88%) | 151 |
27 Aug 2002 | USD | 0.301 | 0.32 | 0.3 | 0.32 | 128 | +0.02 (+6.67%) | 20 |
26 Aug 2002 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 120 | +0.01 (+3.45%) | 30 |
23 Aug 2002 | USD | 0.29 | 0.291 | 0.29 | 0.29 | 116 | -0.01 (-3.33%) | 8 |
22 Aug 2002 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 120 | -0.01 (-3.23%) | 10 |
21 Aug 2002 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 124 | +0.01 (+3.33%) | 25 |
20 Aug 2002 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 72 |
19 Aug 2002 | USD | 0.34 | 0.36 | 0.25 | 0.3 | 120 | -0.03 (-9.09%) | 90 |
16 Aug 2002 | USD | 0.35 | 0.35 | 0.29 | 0.33 | 132 | -0.02 (-5.71%) | 13 |
15 Aug 2002 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 140 | +0.01 (+2.94%) | 17 |
14 Aug 2002 | USD | 0.3 | 0.34 | 0.29 | 0.34 | 136 | -0.01 (-2.86%) | 10 |
13 Aug 2002 | USD | 0.39 | 0.39 | 0.28 | 0.35 | 140 | -0.04 (-10.26%) | 93 |
12 Aug 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | +0.04 (+11.43%) | 18 |
9 Aug 2002 | USD | 0.399 | 0.399 | 0.34 | 0.35 | 140 | -0.05 (-12.50%) | 13 |
8 Aug 2002 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 160 | 0.0 (0.0%) | 11 |
7 Aug 2002 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 160 | -0.05 (-11.11%) | 47 |
6 Aug 2002 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 180 | +0.1 (+28.57%) | 3 |