Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 140 | -0.03 (-7.89%) | 16 |
2 Aug 2002 | USD | 0.43 | 0.45 | 0.38 | 0.38 | 152 | 0.0 (0.0%) | 23 |
1 Aug 2002 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 152 | -0.05 (-11.63%) | 47 |
31 Jul 2002 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 172 | 0.0 (0.0%) | 58 |
30 Jul 2002 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 172 | +0.059 (+15.90%) | 14 |
29 Jul 2002 | USD | 0.39 | 0.44 | 0.371 | 0.371 | 148.4 | +0.001 (+0.27%) | 119 |
26 Jul 2002 | USD | 0.46 | 0.46 | 0.37 | 0.37 | 148 | -0.13 (-26%) | 27 |
25 Jul 2002 | USD | 0.45 | 0.5 | 0.35 | 0.5 | 200 | +0.06 (+13.64%) | 29 |
24 Jul 2002 | USD | 0.48 | 0.48 | 0.35 | 0.44 | 176 | -0.059 (-11.82%) | 50 |
23 Jul 2002 | USD | 0.49 | 0.5 | 0.48 | 0.499 | 199.6 | +0.069 (+16.05%) | 4 |
22 Jul 2002 | USD | 0.42 | 0.48 | 0.42 | 0.43 | 172 | +0.01 (+2.38%) | 10 |
19 Jul 2002 | USD | 0.41 | 0.5 | 0.41 | 0.42 | 168 | -0.08 (-16%) | 6 |
18 Jul 2002 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 200 | +0.011 (+2.25%) | 8 |
17 Jul 2002 | USD | 0.42 | 0.489 | 0.41 | 0.489 | 195.6 | +0.089 (+22.25%) | 11 |
16 Jul 2002 | USD | 0.52 | 0.52 | 0.4 | 0.4 | 160 | -0.1 (-20%) | 9 |
15 Jul 2002 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 200 | +0.061 (+13.90%) | 22 |
12 Jul 2002 | USD | 0.51 | 0.51 | 0.35 | 0.439 | 175.6 | -0.011 (-2.44%) | 24 |
11 Jul 2002 | USD | 0.45 | 0.451 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 12 |
10 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | -0.08 (-15.09%) | 14 |
9 Jul 2002 | USD | 0.44 | 0.53 | 0.43 | 0.53 | 212 | +0.11 (+26.19%) | 23 |
8 Jul 2002 | USD | 0.46 | 0.5 | 0.42 | 0.42 | 168 | -0.16 (-27.59%) | 18 |
5 Jul 2002 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 232 | +0.139 (+31.52%) | 4 |
4 Jul 2002 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 176.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.38 | 0.441 | 0.38 | 0.441 | 176.4 | -0.119 (-21.25%) | 4 |
2 Jul 2002 | USD | 0.4 | 0.56 | 0.4 | 0.56 | 224 | +0.01 (+1.82%) | 9 |
1 Jul 2002 | USD | 0.6 | 0.6 | 0.37 | 0.55 | 220 | -0.05 (-8.33%) | 59 |
28 Jun 2002 | USD | 0.46 | 0.62 | 0.46 | 0.6 | 240 | -0.03 (-4.76%) | 25 |
27 Jun 2002 | USD | 0.46 | 0.63 | 0.46 | 0.63 | 252 | +0.01 (+1.61%) | 4 |
26 Jun 2002 | USD | 0.43 | 0.62 | 0.43 | 0.62 | 248 | +0.02 (+3.33%) | 16 |
25 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 240 | 0.0 (0.0%) | 0 |