AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2002	USD	0.43	0.62	0.43	0.6	240	+0.051 (+9.29%)	16
21 Jun 2002	USD	0.549	0.549	0.549	0.549	219.6	0.0 (0.0%)	0
20 Jun 2002	USD	0.43	0.629	0.43	0.549	219.6	-0.051 (-8.50%)	23
19 Jun 2002	USD	0.64	0.64	0.6	0.6	240	+0.01 (+1.69%)	5
18 Jun 2002	USD	0.41	0.6	0.4	0.59	236	+0.091 (+18.24%)	65
17 Jun 2002	USD	0.55	0.55	0.48	0.499	199.6	-0.051 (-9.27%)	13
14 Jun 2002	USD	0.42	0.55	0.42	0.55	220	+0.151 (+37.84%)	79
13 Jun 2002	USD	0.36	0.4	0.33	0.399	159.6	-0.001 (-0.25%)	46
12 Jun 2002	USD	0.54	0.54	0.35	0.4	160	-0.12 (-23.08%)	60
11 Jun 2002	USD	0.5	0.54	0.49	0.52	208	+0.02 (+4%)	32
10 Jun 2002	USD	0.5	0.5	0.5	0.5	200	-0.02 (-3.85%)	0
7 Jun 2002	USD	0.51	0.55	0.51	0.52	208	0.0 (0.0%)	17
6 Jun 2002	USD	0.52	0.52	0.52	0.52	208	-0.041 (-7.31%)	3
5 Jun 2002	USD	0.55	0.6	0.5	0.561	224.4	+0.011 (+2.00%)	57
4 Jun 2002	USD	0.57	0.59	0.55	0.55	220	-0.15 (-21.43%)	20
3 Jun 2002	USD	0.699	0.72	0.57	0.7	280	+0.1 (+16.67%)	32
31 May 2002	USD	0.68	0.68	0.6	0.6	240	-0.11 (-15.49%)	2
30 May 2002	USD	0.57	0.71	0.57	0.71	284	+0.05 (+7.58%)	2
29 May 2002	USD	0.56	0.66	0.55	0.66	264	-0.07 (-9.59%)	18
28 May 2002	USD	0.701	0.73	0.7	0.73	292	0.0 (0.0%)	7
27 May 2002	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	0
24 May 2002	USD	0.67	0.74	0.67	0.73	292	+0.13 (+21.67%)	27
23 May 2002	USD	0.65	0.65	0.57	0.6	240	-0.03 (-4.76%)	21
22 May 2002	USD	0.63	0.63	0.63	0.63	252	0.0 (0.0%)	0
21 May 2002	USD	0.67	0.67	0.63	0.63	252	-0.07 (-10.00%)	3
20 May 2002	USD	0.65	0.7	0.6	0.7	280	-0.01 (-1.41%)	23
17 May 2002	USD	0.74	0.75	0.71	0.71	284	-0.04 (-5.33%)	20
16 May 2002	USD	0.66	0.75	0.6	0.75	300	-0.04 (-5.06%)	25
15 May 2002	USD	0.8	0.8	0.66	0.79	316	+0.041 (+5.47%)	9
14 May 2002	USD	0.71	0.749	0.71	0.749	299.6	+0.099 (+15.23%)	3