Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 260 | -0.024 (-3.56%) | 2 |
10 May 2002 | USD | 0.7 | 0.71 | 0.67 | 0.674 | 269.6 | -0.076 (-10.13%) | 7 |
9 May 2002 | USD | 0.67 | 0.75 | 0.67 | 0.75 | 300 | -0.05 (-6.25%) | 3 |
8 May 2002 | USD | 0.75 | 0.8 | 0.66 | 0.8 | 320 | 0.0 (0.0%) | 5 |
7 May 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 320 | +0.1 (+14.29%) | 1 |
6 May 2002 | USD | 0.78 | 0.8 | 0.68 | 0.7 | 280 | -0.15 (-17.65%) | 24 |
3 May 2002 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 340 | -0.01 (-1.16%) | 1 |
2 May 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 344 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.7 | 0.86 | 0.7 | 0.86 | 344 | +0.01 (+1.18%) | 16 |
30 Apr 2002 | USD | 0.69 | 0.85 | 0.68 | 0.85 | 340 | +0.07 (+8.97%) | 17 |
29 Apr 2002 | USD | 0.68 | 0.78 | 0.68 | 0.78 | 312 | 0.0 (0.0%) | 1 |
26 Apr 2002 | USD | 0.77 | 0.85 | 0.72 | 0.78 | 312 | +0.17 (+27.87%) | 32 |
25 Apr 2002 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 244 | -0.09 (-12.86%) | 14 |
24 Apr 2002 | USD | 0.76 | 0.77 | 0.67 | 0.7 | 280 | -0.07 (-9.09%) | 4 |
23 Apr 2002 | USD | 0.65 | 0.77 | 0.65 | 0.77 | 308 | +0.1 (+14.93%) | 6 |
22 Apr 2002 | USD | 0.78 | 0.81 | 0.631 | 0.67 | 268 | +0.02 (+3.08%) | 8 |
19 Apr 2002 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 260 | -0.1 (-13.33%) | 1 |
18 Apr 2002 | USD | 0.72 | 0.75 | 0.65 | 0.75 | 300 | -0.03 (-3.85%) | 10 |
17 Apr 2002 | USD | 0.7 | 0.8 | 0.7 | 0.78 | 312 | +0.24 (+44.44%) | 28 |
16 Apr 2002 | USD | 0.54 | 0.74 | 0.54 | 0.54 | 216 | -0.04 (-6.90%) | 1 |
15 Apr 2002 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 232 | +0.03 (+5.45%) | 2 |
12 Apr 2002 | USD | 0.561 | 0.59 | 0.55 | 0.55 | 220 | -0.07 (-11.29%) | 7 |
11 Apr 2002 | USD | 0.55 | 0.64 | 0.54 | 0.62 | 248 | +0.03 (+5.08%) | 136 |
10 Apr 2002 | USD | 0.7 | 0.7 | 0.55 | 0.59 | 236 | -0.11 (-15.71%) | 23 |
9 Apr 2002 | USD | 0.699 | 0.7 | 0.61 | 0.7 | 280 | -0.02 (-2.78%) | 7 |
8 Apr 2002 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 288 | -0.02 (-2.70%) | 11 |
5 Apr 2002 | USD | 0.61 | 0.74 | 0.61 | 0.74 | 296 | 0.0 (0.0%) | 18 |
4 Apr 2002 | USD | 0.57 | 0.74 | 0.57 | 0.74 | 296 | +0.18 (+32.14%) | 47 |
3 Apr 2002 | USD | 0.75 | 0.82 | 0.52 | 0.56 | 224 | -0.26 (-31.71%) | 154 |
2 Apr 2002 | USD | 0.89 | 0.9 | 0.6 | 0.82 | 328 | +0.04 (+5.13%) | 29 |