Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.94 | 0.94 | 0.77 | 0.78 | 312 | -0.17 (-17.89%) | 54 |
29 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 380 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 380 | +0.08 (+9.20%) | 2 |
27 Mar 2002 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 348 | -0.08 (-8.42%) | 16 |
26 Mar 2002 | USD | 0.98 | 1 | 0.87 | 0.95 | 380 | 0.0 (0.0%) | 12 |
25 Mar 2002 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 380 | +0.05 (+5.56%) | 31 |
22 Mar 2002 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 360 | +0.05 (+5.88%) | 3 |
21 Mar 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 340 | -0.1 (-10.53%) | 13 |
20 Mar 2002 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 380 | 0.0 (0.0%) | 39 |
19 Mar 2002 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 380 | +0.09 (+10.47%) | 102 |
18 Mar 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 344 | -0.01 (-1.15%) | 1 |
15 Mar 2002 | USD | 0.97 | 0.97 | 0.86 | 0.87 | 348 | 0.0 (0.0%) | 12 |
14 Mar 2002 | USD | 0.88 | 1.02 | 0.85 | 0.87 | 348 | -0.02 (-2.25%) | 34 |
13 Mar 2002 | USD | 0.93 | 0.97 | 0.89 | 0.89 | 356 | +0.04 (+4.71%) | 9 |
12 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 340 | -0.05 (-5.56%) | 1 |
11 Mar 2002 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 360 | +0.02 (+2.27%) | 3 |
8 Mar 2002 | USD | 0.9 | 0.91 | 0.87 | 0.88 | 352 | +0.01 (+1.15%) | 5 |
7 Mar 2002 | USD | 0.88 | 0.91 | 0.87 | 0.87 | 348 | +0.01 (+1.16%) | 30 |
6 Mar 2002 | USD | 0.86 | 1.01 | 0.86 | 0.86 | 344 | -0.1 (-10.42%) | 6 |
5 Mar 2002 | USD | 0.96 | 0.96 | 0.8 | 0.96 | 384 | +0.07 (+7.87%) | 10 |
4 Mar 2002 | USD | 0.97 | 0.97 | 0.85 | 0.89 | 356 | -0.04 (-4.30%) | 5 |
1 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 372 | +0.03 (+3.33%) | 4 |
28 Feb 2002 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 360 | -0.05 (-5.26%) | 8 |
27 Feb 2002 | USD | 0.92 | 0.99 | 0.9 | 0.95 | 380 | +0.07 (+7.95%) | 13 |
26 Feb 2002 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 352 | -0.09 (-9.28%) | 8 |
25 Feb 2002 | USD | 0.9 | 0.99 | 0.82 | 0.97 | 388 | -0.03 (-3%) | 33 |
22 Feb 2002 | USD | 1.03 | 1.07 | 1 | 1 | 400 | -0.03 (-2.91%) | 23 |
21 Feb 2002 | USD | 1.03 | 1.055 | 1.03 | 1.03 | 412 | +0.03 (+3%) | 29 |
20 Feb 2002 | USD | 0.99 | 1 | 0.97 | 1 | 400 | +0.13 (+14.94%) | 18 |
19 Feb 2002 | USD | 1.1 | 1.11 | 0.85 | 0.87 | 348 | -0.28 (-24.35%) | 90 |