Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 460 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.21 | 1.24 | 1.15 | 1.15 | 460 | -0.08 (-6.50%) | 202 |
14 Feb 2002 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 492 | -0.03 (-2.38%) | 23 |
13 Feb 2002 | USD | 1.16 | 1.27 | 1.16 | 1.26 | 504 | -0.02 (-1.56%) | 81 |
12 Feb 2002 | USD | 1.27 | 1.32 | 1.18 | 1.28 | 512 | +0.04 (+3.23%) | 52 |
11 Feb 2002 | USD | 1.24 | 1.28 | 1.16 | 1.24 | 496 | -0.01 (-0.80%) | 62 |
8 Feb 2002 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 500 | 0.0 (0.0%) | 85 |
7 Feb 2002 | USD | 1.11 | 1.25 | 1.08 | 1.25 | 500 | +0.14 (+12.61%) | 93 |
6 Feb 2002 | USD | 1.1 | 1.15 | 1.1 | 1.11 | 444 | +0.01 (+0.91%) | 32 |
5 Feb 2002 | USD | 1.09 | 1.2 | 1.07 | 1.1 | 440 | +0.01 (+0.92%) | 170 |
4 Feb 2002 | USD | 1.15 | 1.15 | 1.05 | 1.09 | 436 | -0.06 (-5.22%) | 38 |
1 Feb 2002 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 460 | 0.0 (0.0%) | 64 |
31 Jan 2002 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 460 | 0.0 (0.0%) | 14 |
30 Jan 2002 | USD | 1.19 | 1.21 | 1.11 | 1.15 | 460 | -0.04 (-3.36%) | 51 |
29 Jan 2002 | USD | 1.28 | 1.3 | 1.19 | 1.19 | 476 | -0.08 (-6.30%) | 56 |
28 Jan 2002 | USD | 1.35 | 1.36 | 1.27 | 1.27 | 508 | -0.1 (-7.30%) | 31 |
25 Jan 2002 | USD | 1.39 | 1.41 | 1.34 | 1.37 | 548 | +0.01 (+0.74%) | 64 |
24 Jan 2002 | USD | 1.27 | 1.44 | 1.27 | 1.36 | 544 | +0.11 (+8.80%) | 108 |
23 Jan 2002 | USD | 1.2 | 1.28 | 1.18 | 1.25 | 500 | 0.0 (0.0%) | 80 |
22 Jan 2002 | USD | 1.29 | 1.3 | 1.2 | 1.25 | 500 | -0.05 (-3.85%) | 46 |
21 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 520 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 520 | +0.1 (+8.33%) | 103 |
17 Jan 2002 | USD | 1.24 | 1.32 | 1.2 | 1.2 | 480 | -0.08 (-6.25%) | 84 |
16 Jan 2002 | USD | 1.2 | 1.34 | 1.18 | 1.28 | 512 | +0.11 (+9.40%) | 184 |
15 Jan 2002 | USD | 1.15 | 1.2 | 1.1 | 1.17 | 468 | +0.06 (+5.41%) | 75 |
14 Jan 2002 | USD | 1.15 | 1.2 | 1.11 | 1.11 | 444 | -0.09 (-7.50%) | 60 |
11 Jan 2002 | USD | 1.2 | 1.23 | 1.16 | 1.2 | 480 | +0.005 (+0.42%) | 85 |
10 Jan 2002 | USD | 1.19 | 1.25 | 1.16 | 1.195 | 478 | -0.135 (-10.15%) | 50 |
9 Jan 2002 | USD | 1.49 | 1.5 | 1.17 | 1.33 | 532 | -0.06 (-4.32%) | 145 |
8 Jan 2002 | USD | 0.92 | 1.61 | 0.91 | 1.39 | 556 | +0.49 (+54.44%) | 534 |