Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.71 | 0.95 | 0.7 | 0.9 | 360 | +0.22 (+32.35%) | 212 |
4 Jan 2002 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 272 | 0.0 (0.0%) | 16 |
3 Jan 2002 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 272 | +0.03 (+4.62%) | 54 |
2 Jan 2002 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 260 | +0.01 (+1.56%) | 74 |
1 Jan 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 256 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.56 | 0.64 | 0.55 | 0.64 | 256 | +0.07 (+12.28%) | 250 |
28 Dec 2001 | USD | 0.53 | 0.58 | 0.53 | 0.57 | 228 | +0.03 (+5.56%) | 109 |
27 Dec 2001 | USD | 0.56 | 0.6 | 0.53 | 0.54 | 216 | -0.06 (-10.00%) | 78 |
26 Dec 2001 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 240 | +0.02 (+3.45%) | 17 |
25 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 232 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 232 | +0.03 (+5.45%) | 21 |
21 Dec 2001 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 220 | 0.0 (0.0%) | 51 |
20 Dec 2001 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 220 | +0.04 (+7.84%) | 23 |
19 Dec 2001 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 204 | -0.045 (-8.11%) | 23 |
18 Dec 2001 | USD | 0.52 | 0.555 | 0.52 | 0.555 | 222 | +0.005 (+0.91%) | 50 |
17 Dec 2001 | USD | 0.53 | 0.57 | 0.49 | 0.55 | 220 | +0.03 (+5.77%) | 30 |
14 Dec 2001 | USD | 0.61 | 0.61 | 0.51 | 0.52 | 208 | -0.09 (-14.75%) | 162 |
13 Dec 2001 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 244 | 0.0 (0.0%) | 12 |
12 Dec 2001 | USD | 0.58 | 0.62 | 0.57 | 0.61 | 244 | +0.01 (+1.67%) | 13 |
11 Dec 2001 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 240 | +0.01 (+1.69%) | 32 |
10 Dec 2001 | USD | 0.6 | 0.63 | 0.59 | 0.59 | 236 | -0.05 (-7.81%) | 187 |
7 Dec 2001 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 256 | 0.0 (0.0%) | 4 |
6 Dec 2001 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 256 | 0.0 (0.0%) | 41 |
5 Dec 2001 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 256 | +0.015 (+2.40%) | 12 |
4 Dec 2001 | USD | 0.65 | 0.65 | 0.6 | 0.625 | 250 | -0.015 (-2.34%) | 20 |
3 Dec 2001 | USD | 0.71 | 0.71 | 0.6 | 0.64 | 256 | -0.06 (-8.57%) | 49 |
30 Nov 2001 | USD | 0.6 | 0.8 | 0.6 | 0.7 | 280 | +0.07 (+11.11%) | 37 |
29 Nov 2001 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 252 | -0.01 (-1.56%) | 5 |
28 Nov 2001 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 256 | 0.0 (0.0%) | 36 |
27 Nov 2001 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 256 | +0.02 (+3.23%) | 82 |