Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 248 | 0.0 (0.0%) | 22 |
23 Nov 2001 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 248 | -0.01 (-1.59%) | 17 |
22 Nov 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 252 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 252 | +0.01 (+1.61%) | 36 |
20 Nov 2001 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 248 | -0.05 (-7.46%) | 64 |
19 Nov 2001 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 268 | +0.02 (+3.08%) | 10 |
16 Nov 2001 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 260 | -0.01 (-1.52%) | 67 |
15 Nov 2001 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 264 | +0.04 (+6.45%) | 77 |
14 Nov 2001 | USD | 0.65 | 0.66 | 0.59 | 0.62 | 248 | -0.055 (-8.15%) | 119 |
13 Nov 2001 | USD | 0.625 | 0.68 | 0.61 | 0.675 | 270 | +0.045 (+7.14%) | 49 |
12 Nov 2001 | USD | 0.62 | 0.68 | 0.61 | 0.63 | 252 | 0.0 (0.0%) | 20 |
9 Nov 2001 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 252 | -0.04 (-5.97%) | 50 |
8 Nov 2001 | USD | 0.615 | 0.67 | 0.6 | 0.67 | 268 | +0.045 (+7.20%) | 74 |
7 Nov 2001 | USD | 0.67 | 0.67 | 0.6 | 0.625 | 250 | -0.055 (-8.09%) | 41 |
6 Nov 2001 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 272 | -0.02 (-2.86%) | 20 |
5 Nov 2001 | USD | 0.63 | 0.73 | 0.58 | 0.7 | 280 | +0.03 (+4.48%) | 87 |
2 Nov 2001 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 268 | 0.0 (0.0%) | 5 |
1 Nov 2001 | USD | 0.65 | 0.68 | 0.63 | 0.67 | 268 | -0.02 (-2.90%) | 9 |
31 Oct 2001 | USD | 0.64 | 0.71 | 0.64 | 0.69 | 276 | -0.02 (-2.82%) | 27 |
30 Oct 2001 | USD | 0.67 | 0.71 | 0.62 | 0.71 | 284 | +0.09 (+14.52%) | 8 |
29 Oct 2001 | USD | 0.65 | 0.67 | 0.62 | 0.62 | 248 | -0.06 (-8.82%) | 54 |
26 Oct 2001 | USD | 0.72 | 0.72 | 0.63 | 0.68 | 272 | -0.04 (-5.56%) | 50 |
25 Oct 2001 | USD | 0.685 | 0.72 | 0.6 | 0.72 | 288 | +0.02 (+2.86%) | 37 |
24 Oct 2001 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 280 | +0.04 (+6.06%) | 14 |
23 Oct 2001 | USD | 0.62 | 0.73 | 0.62 | 0.66 | 264 | +0.06 (+10.00%) | 56 |
22 Oct 2001 | USD | 0.69 | 0.7 | 0.6 | 0.6 | 240 | -0.08 (-11.76%) | 22 |
19 Oct 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 272 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.6 | 0.7 | 0.59 | 0.68 | 272 | +0.09 (+15.25%) | 21 |
17 Oct 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 236 | -0.01 (-1.67%) | 104 |
16 Oct 2001 | USD | 0.65 | 0.75 | 0.56 | 0.6 | 240 | -0.16 (-21.05%) | 82 |