Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 0.79 | 0.79 | 0.61 | 0.76 | 304 | +0.01 (+1.33%) | 20 |
12 Oct 2001 | USD | 0.75 | 0.79 | 0.74 | 0.75 | 300 | +0.02 (+2.74%) | 127 |
11 Oct 2001 | USD | 0.77 | 0.8 | 0.61 | 0.73 | 292 | +0.01 (+1.39%) | 34 |
10 Oct 2001 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 288 | +0.12 (+20%) | 1 |
9 Oct 2001 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 240 | -0.12 (-16.67%) | 38 |
8 Oct 2001 | USD | 0.75 | 0.75 | 0.62 | 0.72 | 288 | -0.05 (-6.49%) | 18 |
5 Oct 2001 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 308 | -0.03 (-3.75%) | 25 |
4 Oct 2001 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 320 | +0.2 (+33.33%) | 3 |
3 Oct 2001 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 240 | 0.0 (0.0%) | 16 |
2 Oct 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 240 | -0.04 (-6.25%) | 12 |
1 Oct 2001 | USD | 0.79 | 0.79 | 0.64 | 0.64 | 256 | -0.16 (-20%) | 5 |
28 Sep 2001 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 320 | +0.24 (+42.86%) | 24 |
27 Sep 2001 | USD | 0.55 | 0.64 | 0.55 | 0.56 | 224 | -0.04 (-6.67%) | 20 |
26 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 240 | 0.0 (0.0%) | 4 |
25 Sep 2001 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 240 | -0.15 (-20%) | 49 |
24 Sep 2001 | USD | 0.645 | 0.78 | 0.645 | 0.75 | 300 | -0.03 (-3.85%) | 5 |
21 Sep 2001 | USD | 0.75 | 0.78 | 0.62 | 0.78 | 312 | -0.07 (-8.24%) | 53 |
20 Sep 2001 | USD | 0.73 | 0.85 | 0.73 | 0.85 | 340 | -0.01 (-1.16%) | 2 |
19 Sep 2001 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 344 | +0.01 (+1.18%) | 25 |
18 Sep 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 340 | +0.1 (+13.33%) | 1 |
17 Sep 2001 | USD | 0.48 | 1.02 | 0.44 | 0.75 | 300 | -0.03 (-3.85%) | 67 |
14 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.85 | 1.05 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 23 |
7 Sep 2001 | USD | 0.82 | 0.89 | 0.72 | 0.78 | 312 | -0.09 (-10.34%) | 27 |
6 Sep 2001 | USD | 0.93 | 0.93 | 0.69 | 0.87 | 348 | -0.05 (-5.43%) | 27 |
5 Sep 2001 | USD | 1 | 1 | 0.92 | 0.92 | 368 | -0.08 (-8%) | 64 |
4 Sep 2001 | USD | 0.98 | 1 | 0.95 | 1 | 400 | +0.02 (+2.04%) | 53 |