AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	510	510	510	510	510	+5 (+0.99%)	100
21 Jun 2022	USD	491	505	491	505	505	-26 (-4.90%)	100
17 Jun 2022	USD	588	588	531	531	531	-4 (-0.75%)	100
16 Jun 2022	USD	535	535	535	535	535	0.0 (0.0%)	0
15 Jun 2022	USD	535	535	535	535	535	0.0 (0.0%)	0
14 Jun 2022	USD	535	535	535	535	535	-6 (-1.11%)	100
13 Jun 2022	USD	541	541	541	541	541	0.0 (0.0%)	0
10 Jun 2022	USD	540	541	540	541	541	+20.8 (+4.00%)	100
9 Jun 2022	USD	520.2	520.2	520.2	520.2	520.2	0.0 (0.0%)	0
8 Jun 2022	USD	530	530	520	520.2	520.2	-9.8 (-1.85%)	100
7 Jun 2022	USD	530	530	530	530	530	+7 (+1.34%)	100
6 Jun 2022	USD	523	523	523	523	523	-7 (-1.32%)	2
3 Jun 2022	USD	530	530	530	530	530	+10 (+1.92%)	100
2 Jun 2022	USD	520	520	520	520	520	0.0 (0.0%)	0
1 Jun 2022	USD	530	530	520	520	520	+20 (+4%)	100
31 May 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
27 May 2022	USD	530	530	500	500	500	-30 (-5.66%)	100
26 May 2022	USD	536.5	536.5	530	530	530	-11 (-2.03%)	100
25 May 2022	USD	545	545	541	541	541	+1 (+0.19%)	100
24 May 2022	USD	540	540	540	540	540	0.0 (0.0%)	100
23 May 2022	USD	540	540	540	540	540	+10 (+1.89%)	100
20 May 2022	USD	500	530	500	530	530	+5 (+0.95%)	100
19 May 2022	USD	530	530	525	525	525	0.0 (0.0%)	100
18 May 2022	USD	525	525	525	525	525	-15 (-2.78%)	100
17 May 2022	USD	539.95	540	539.95	540	540	+81.05 (+17.66%)	100
16 May 2022	USD	458.95	458.95	458.95	458.95	458.95	0.0 (0.0%)	0
13 May 2022	USD	458.95	458.95	458.95	458.95	458.95	-21.05 (-4.39%)	100
12 May 2022	USD	480	480	480	480	480	0.0 (0.0%)	0
11 May 2022	USD	480	480	480	480	480	-5 (-1.03%)	100
10 May 2022	USD	499.99	500	485	485	485	-15 (-3%)	100