Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 392 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 392 | -0.02 (-2%) | 22 |
30 Aug 2001 | USD | 1.01 | 1.01 | 0.98 | 1 | 400 | -0.01 (-0.99%) | 18 |
29 Aug 2001 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 404 | -0.05 (-4.72%) | 42 |
28 Aug 2001 | USD | 1.13 | 1.13 | 1.06 | 1.06 | 424 | -0.02 (-1.85%) | 10 |
27 Aug 2001 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 432 | -0.07 (-6.09%) | 4 |
24 Aug 2001 | USD | 1.06 | 1.15 | 1.06 | 1.15 | 460 | +0.04 (+3.60%) | 5 |
23 Aug 2001 | USD | 1.16 | 1.24 | 1.11 | 1.11 | 444 | +0.01 (+0.91%) | 158 |
22 Aug 2001 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 440 | -0.05 (-4.35%) | 187 |
21 Aug 2001 | USD | 1.1 | 1.2 | 1.04 | 1.15 | 460 | +0.09 (+8.49%) | 67 |
20 Aug 2001 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 424 | -0.08 (-7.02%) | 8 |
17 Aug 2001 | USD | 1.11 | 1.14 | 1.08 | 1.14 | 456 | -0.03 (-2.56%) | 10 |
16 Aug 2001 | USD | 1.18 | 1.2 | 1.14 | 1.17 | 468 | +0.09 (+8.33%) | 25 |
15 Aug 2001 | USD | 1.12 | 1.3 | 1.08 | 1.08 | 432 | 0.0 (0.0%) | 93 |
14 Aug 2001 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 432 | -0.02 (-1.82%) | 47 |
13 Aug 2001 | USD | 1.04 | 1.12 | 1.04 | 1.1 | 440 | 0.0 (0.0%) | 63 |
10 Aug 2001 | USD | 1.08 | 1.1 | 1.03 | 1.1 | 440 | 0.0 (0.0%) | 10 |
9 Aug 2001 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 440 | 0.0 (0.0%) | 6 |
8 Aug 2001 | USD | 1.07 | 1.1 | 1.06 | 1.1 | 440 | +0.03 (+2.80%) | 22 |
7 Aug 2001 | USD | 1.13 | 1.13 | 1.06 | 1.07 | 428 | -0.01 (-0.93%) | 4 |
6 Aug 2001 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 432 | -0.02 (-1.82%) | 1 |
3 Aug 2001 | USD | 1.135 | 1.14 | 1.05 | 1.1 | 440 | 0.0 (0.0%) | 33 |
2 Aug 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 440 | +0.04 (+3.77%) | 70 |
1 Aug 2001 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 424 | -0.04 (-3.64%) | 28 |
31 Jul 2001 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 440 | 0.0 (0.0%) | 4 |
30 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 440 | -0.04 (-3.51%) | 4 |
27 Jul 2001 | USD | 1.15 | 1.15 | 1.06 | 1.14 | 456 | +0.04 (+3.64%) | 46 |
26 Jul 2001 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 440 | 0.0 (0.0%) | 11 |
25 Jul 2001 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 440 | +0.02 (+1.85%) | 5 |
24 Jul 2001 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 432 | -0.02 (-1.82%) | 6 |