Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 440 | -0.03 (-2.65%) | 48 |
20 Jul 2001 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 452 | +0.01 (+0.89%) | 21 |
19 Jul 2001 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 448 | -0.03 (-2.61%) | 4 |
18 Jul 2001 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 460 | -0.01 (-0.86%) | 7 |
17 Jul 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 464 | +0.01 (+0.87%) | 1 |
16 Jul 2001 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 460 | -0.1 (-8%) | 2 |
13 Jul 2001 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 500 | -0.05 (-3.85%) | 2 |
12 Jul 2001 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 520 | +0.05 (+4%) | 52 |
11 Jul 2001 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 500 | -0.1 (-7.41%) | 36 |
10 Jul 2001 | USD | 1.16 | 1.35 | 1.16 | 1.35 | 540 | +0.05 (+3.85%) | 25 |
9 Jul 2001 | USD | 1.28 | 1.36 | 1.2 | 1.3 | 520 | 0.0 (0.0%) | 40 |
6 Jul 2001 | USD | 1.305 | 1.305 | 1.28 | 1.3 | 520 | 0.0 (0.0%) | 23 |
5 Jul 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 520 | -0.02 (-1.52%) | 1 |
4 Jul 2001 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 528 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 528 | -0.01 (-0.75%) | 4 |
2 Jul 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 532 | -0.17 (-11.33%) | 5 |
29 Jun 2001 | USD | 1.41 | 1.5 | 1.37 | 1.5 | 600 | +0.06 (+4.17%) | 31 |
28 Jun 2001 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 576 | +0.07 (+5.11%) | 6 |
27 Jun 2001 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 548 | +0.07 (+5.38%) | 6 |
26 Jun 2001 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 520 | +0.05 (+4%) | 3 |
25 Jun 2001 | USD | 1.37 | 1.37 | 1.2 | 1.25 | 500 | -0.14 (-10.07%) | 32 |
22 Jun 2001 | USD | 1.4 | 1.49 | 1.39 | 1.39 | 556 | +0.09 (+6.92%) | 2 |
21 Jun 2001 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 520 | -0.15 (-10.34%) | 3 |
20 Jun 2001 | USD | 1.29 | 1.45 | 1.28 | 1.45 | 580 | +0.15 (+11.54%) | 45 |
19 Jun 2001 | USD | 1.3 | 1.45 | 1.3 | 1.3 | 520 | +0.02 (+1.56%) | 19 |
18 Jun 2001 | USD | 1.38 | 1.38 | 1.15 | 1.28 | 512 | -0.07 (-5.19%) | 29 |
15 Jun 2001 | USD | 1.1 | 1.65 | 1.1 | 1.35 | 540 | +0.16 (+13.45%) | 82 |
14 Jun 2001 | USD | 1.6 | 1.65 | 1.15 | 1.19 | 476 | -0.46 (-27.88%) | 168 |
13 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 660 | 0.0 (0.0%) | 1 |
12 Jun 2001 | USD | 1.69 | 1.69 | 1.6 | 1.65 | 660 | -0.05 (-2.94%) | 41 |