Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2001 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 680 | -0.04 (-2.30%) | 16 |
8 Jun 2001 | USD | 1.77 | 1.77 | 1.64 | 1.74 | 696 | -0.03 (-1.69%) | 28 |
7 Jun 2001 | USD | 1.77 | 1.77 | 1.7 | 1.77 | 708 | +0.02 (+1.14%) | 7 |
6 Jun 2001 | USD | 1.6 | 1.8 | 1.6 | 1.75 | 700 | +0.19 (+12.18%) | 241 |
5 Jun 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 624 | -0.06 (-3.70%) | 0 |
4 Jun 2001 | USD | 1.6 | 1.62 | 1.56 | 1.62 | 648 | 0.0 (0.0%) | 11 |
1 Jun 2001 | USD | 1.62 | 1.62 | 1.5 | 1.62 | 648 | -0.03 (-1.82%) | 74 |
31 May 2001 | USD | 1.62 | 1.74 | 1.59 | 1.65 | 660 | +0.06 (+3.77%) | 58 |
30 May 2001 | USD | 1.82 | 1.82 | 1.59 | 1.59 | 636 | -0.27 (-14.52%) | 50 |
29 May 2001 | USD | 1.85 | 2 | 1.81 | 1.86 | 744 | +0.03 (+1.64%) | 131 |
28 May 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 732 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.66 | 1.85 | 1.66 | 1.83 | 732 | +0.15 (+8.93%) | 150 |
24 May 2001 | USD | 1.69 | 1.69 | 1.55 | 1.68 | 672 | +0.06 (+3.70%) | 51 |
23 May 2001 | USD | 1.6 | 1.7 | 1.56 | 1.62 | 648 | -0.08 (-4.71%) | 21 |
22 May 2001 | USD | 1.71 | 1.72 | 1.65 | 1.7 | 680 | -0.09 (-5.03%) | 41 |
21 May 2001 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 716 | -0.01 (-0.56%) | 31 |
18 May 2001 | USD | 1.85 | 1.94 | 1.75 | 1.8 | 720 | -0.05 (-2.70%) | 124 |
17 May 2001 | USD | 1.6 | 1.9 | 1.6 | 1.85 | 740 | +0.25 (+15.63%) | 77 |
16 May 2001 | USD | 1.5 | 1.6 | 1.46 | 1.6 | 640 | +0.1 (+6.67%) | 24 |
15 May 2001 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 600 | -0.06 (-3.85%) | 110 |
14 May 2001 | USD | 1.57 | 1.6 | 1.54 | 1.56 | 624 | -0.02 (-1.27%) | 10 |
11 May 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 632 | -0.06 (-3.66%) | 1 |
10 May 2001 | USD | 1.65 | 1.65 | 1.5 | 1.64 | 656 | +0.02 (+1.23%) | 85 |
9 May 2001 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 648 | -0.03 (-1.82%) | 10 |
8 May 2001 | USD | 1.65 | 1.67 | 1.65 | 1.65 | 660 | -0.1 (-5.71%) | 19 |
7 May 2001 | USD | 1.68 | 1.75 | 1.65 | 1.75 | 700 | +0.1 (+6.06%) | 37 |
4 May 2001 | USD | 1.52 | 1.65 | 1.5 | 1.65 | 660 | +0.15 (+10%) | 56 |
3 May 2001 | USD | 1.36 | 1.5 | 1.35 | 1.5 | 600 | +0.14 (+10.29%) | 57 |
2 May 2001 | USD | 1.33 | 1.45 | 1.33 | 1.36 | 544 | +0.03 (+2.26%) | 31 |
1 May 2001 | USD | 1.07 | 1.4 | 1.07 | 1.33 | 532 | +0.13 (+10.83%) | 67 |