Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 1.11 | 1.2 | 1.07 | 1.2 | 480 | 0.0 (0.0%) | 24 |
27 Apr 2001 | USD | 1.1 | 1.25 | 1.08 | 1.2 | 480 | +0.11 (+10.09%) | 27 |
26 Apr 2001 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 436 | +0.06 (+5.83%) | 21 |
25 Apr 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 412 | +0.03 (+3%) | 1 |
24 Apr 2001 | USD | 1.03 | 1.05 | 1 | 1 | 400 | -0.03 (-2.91%) | 46 |
23 Apr 2001 | USD | 0.99 | 1.03 | 0.93 | 1.03 | 412 | +0.09 (+9.57%) | 11 |
20 Apr 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 376 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.95 | 1.03 | 0.94 | 0.94 | 376 | -0.04 (-4.08%) | 53 |
18 Apr 2001 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 392 | +0.05 (+5.38%) | 28 |
17 Apr 2001 | USD | 0.95 | 1.13 | 0.9 | 0.93 | 372 | -0.07 (-7.00%) | 51 |
16 Apr 2001 | USD | 1 | 1 | 0.98 | 1 | 400 | 0.0 (0.0%) | 9 |
13 Apr 2001 | USD | 1 | 1 | 1 | 1 | 400 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1 | 1.01 | 0.97 | 1 | 400 | 0.0 (0.0%) | 76 |
11 Apr 2001 | USD | 0.99 | 1.01 | 0.9 | 1 | 400 | -0.01 (-0.99%) | 27 |
10 Apr 2001 | USD | 0.93 | 1.01 | 0.91 | 1.01 | 404 | +0.11 (+12.22%) | 185 |
9 Apr 2001 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 360 | -0.037 (-4%) | 4 |
6 Apr 2001 | USD | 0.875 | 1 | 0.875 | 0.9375 | 375 | 0.0 (0.0%) | 44 |
5 Apr 2001 | USD | 0.875 | 0.9688 | 0.875 | 0.9375 | 375 | -0.062 (-6.25%) | 49 |
4 Apr 2001 | USD | 1 | 1 | 0.875 | 1 | 400 | 0.0 (0.0%) | 12 |
3 Apr 2001 | USD | 1 | 1.0156 | 0.9375 | 1 | 400 | 0.0 (0.0%) | 15 |
2 Apr 2001 | USD | 1.0313 | 1.0313 | 1 | 1 | 400 | 0.0 (0.0%) | 45 |
30 Mar 2001 | USD | 0.9063 | 1 | 0.9063 | 1 | 400 | +0.094 (+10.34%) | 5 |
29 Mar 2001 | USD | 0.875 | 0.9063 | 0.875 | 0.9063 | 362.52 | 0.0 (0.0%) | 4 |
28 Mar 2001 | USD | 1.0313 | 1.0625 | 0.9063 | 0.9063 | 362.52 | -0.094 (-9.37%) | 51 |
27 Mar 2001 | USD | 0.9688 | 1.0625 | 0.9688 | 1 | 400 | +0.062 (+6.67%) | 129 |
26 Mar 2001 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 375 | -0.062 (-6.25%) | 74 |
23 Mar 2001 | USD | 0.8125 | 1 | 0.5625 | 1 | 400 | +0.125 (+14.29%) | 266 |
22 Mar 2001 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 350 | -0.062 (-6.67%) | 65 |
21 Mar 2001 | USD | 0.8906 | 0.9375 | 0.875 | 0.9375 | 375 | 0.0 (0.0%) | 13 |
20 Mar 2001 | USD | 0.9688 | 1 | 0.875 | 0.9375 | 375 | -0.062 (-6.25%) | 30 |