| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 0.9375 | 1.0625 | 0.9063 | 1 | 400 | +0.031 (+3.22%) | 101 |
| 16 Mar 2001 | USD | 1 | 1 | 0.9688 | 0.9688 | 387.52 | -0.031 (-3.12%) | 22 |
| 15 Mar 2001 | USD | 0.9688 | 1 | 0.9688 | 1 | 400 | +0.031 (+3.22%) | 44 |
| 14 Mar 2001 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 387.52 | +0.031 (+3.34%) | 2 |
| 13 Mar 2001 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 375 | -0.031 (-3.23%) | 31 |
| 12 Mar 2001 | USD | 1 | 1 | 0.9375 | 0.9688 | 387.52 | 0.0 (0.0%) | 12 |
| 9 Mar 2001 | USD | 0.9688 | 1.0625 | 0.9688 | 0.9688 | 387.52 | -0.062 (-6.06%) | 41 |
| 8 Mar 2001 | USD | 1.125 | 1.125 | 1 | 1.0313 | 412.52 | -0.062 (-5.71%) | 13 |
| 7 Mar 2001 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0938 | 437.52 | +0.062 (+6.06%) | 24 |
| 6 Mar 2001 | USD | 1 | 1.0313 | 1 | 1.0313 | 412.52 | +0.031 (+3.13%) | 20 |
| 5 Mar 2001 | USD | 0.9688 | 1 | 0.9688 | 1 | 400 | +0.062 (+6.67%) | 37 |
| 2 Mar 2001 | USD | 1 | 1.0313 | 0.9375 | 0.9375 | 375 | -0.062 (-6.25%) | 57 |
| 1 Mar 2001 | USD | 0.9063 | 1.0313 | 0.9063 | 1 | 400 | 0.0 (0.0%) | 87 |
| 28 Feb 2001 | USD | 1.0313 | 1.0313 | 1 | 1 | 400 | 0.0 (0.0%) | 79 |
| 27 Feb 2001 | USD | 1.0313 | 1.0625 | 1 | 1 | 400 | -0.031 (-3.04%) | 52 |
| 26 Feb 2001 | USD | 1.0156 | 1.0313 | 1 | 1.0313 | 412.52 | +0.031 (+3.13%) | 71 |
| 23 Feb 2001 | USD | 1 | 1.0938 | 0.9375 | 1 | 400 | -0.062 (-5.88%) | 112 |
| 22 Feb 2001 | USD | 0.9844 | 1.0625 | 0.9844 | 1.0625 | 425 | +0.062 (+6.25%) | 68 |
| 21 Feb 2001 | USD | 0.8125 | 1 | 0.8125 | 1 | 400 | +0.031 (+3.22%) | 30 |
| 20 Feb 2001 | USD | 0.8438 | 0.9688 | 0.8125 | 0.9688 | 387.52 | +0.156 (+19.24%) | 26 |
| 19 Feb 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 325 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 325 | -0.062 (-7.14%) | 26 |
| 15 Feb 2001 | USD | 0.875 | 0.9063 | 0.875 | 0.875 | 350 | 0.0 (0.0%) | 16 |
| 14 Feb 2001 | USD | 0.8438 | 0.9063 | 0.8438 | 0.875 | 350 | +0.062 (+7.69%) | 30 |
| 13 Feb 2001 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 325 | -0.031 (-3.71%) | 31 |
| 12 Feb 2001 | USD | 0.875 | 0.9375 | 0.8438 | 0.8438 | 337.52 | -0.031 (-3.57%) | 14 |
| 9 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 350 | -0.031 (-3.45%) | 7 |
| 8 Feb 2001 | USD | 0.9531 | 1 | 0.9063 | 0.9063 | 362.52 | -0.031 (-3.33%) | 54 |
| 7 Feb 2001 | USD | 0.8125 | 1.0625 | 0.8125 | 0.9375 | 375 | +0.125 (+15.38%) | 67 |
| 6 Feb 2001 | USD | 0.8281 | 0.8438 | 0.8125 | 0.8125 | 325 | +0.062 (+8.33%) | 8 |
