| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 0.7813 | 0.8125 | 0.75 | 0.75 | 300 | 0.0 (0.0%) | 3 |
| 2 Feb 2001 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 300 | -0.094 (-11.12%) | 18 |
| 1 Feb 2001 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 337.52 | -0.062 (-6.90%) | 19 |
| 31 Jan 2001 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 362.52 | +0.062 (+7.41%) | 1 |
| 30 Jan 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 337.52 | +0.031 (+3.85%) | 6 |
| 29 Jan 2001 | USD | 0.9219 | 0.9375 | 0.8125 | 0.8125 | 325 | -0.062 (-7.14%) | 41 |
| 26 Jan 2001 | USD | 0.9844 | 1 | 0.875 | 0.875 | 350 | -0.031 (-3.45%) | 79 |
| 25 Jan 2001 | USD | 0.875 | 1 | 0.8438 | 0.9063 | 362.52 | -0.031 (-3.33%) | 17 |
| 24 Jan 2001 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 375 | +0.062 (+7.14%) | 20 |
| 23 Jan 2001 | USD | 0.9375 | 0.9375 | 0.75 | 0.875 | 350 | 0.0 (0.0%) | 102 |
| 22 Jan 2001 | USD | 0.8906 | 0.8906 | 0.875 | 0.875 | 350 | 0.0 (0.0%) | 3 |
| 19 Jan 2001 | USD | 0.875 | 0.9688 | 0.875 | 0.875 | 350 | -0.062 (-6.67%) | 6 |
| 18 Jan 2001 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 375 | 0.0 (0.0%) | 18 |
| 17 Jan 2001 | USD | 1.0313 | 1.0313 | 0.9375 | 0.9375 | 375 | 0.0 (0.0%) | 107 |
| 16 Jan 2001 | USD | 1.0313 | 1.0313 | 0.9375 | 0.9375 | 375 | +0.062 (+7.14%) | 10 |
| 15 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 350 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.0938 | 1.0938 | 0.8125 | 0.875 | 350 | -0.219 (-20.00%) | 231 |
| 11 Jan 2001 | USD | 0.9688 | 1.1875 | 0.9688 | 1.0938 | 437.52 | +0.125 (+12.90%) | 504 |
| 10 Jan 2001 | USD | 0.875 | 1.0625 | 0.8125 | 0.9688 | 387.52 | +0.281 (+40.92%) | 345 |
| 9 Jan 2001 | USD | 0.8125 | 0.9375 | 0.6875 | 0.6875 | 275 | -0.125 (-15.38%) | 132 |
| 8 Jan 2001 | USD | 0.625 | 0.8125 | 0.625 | 0.8125 | 325 | +0.219 (+36.83%) | 18 |
| 5 Jan 2001 | USD | 0.5625 | 0.625 | 0.5 | 0.5938 | 237.52 | +0.031 (+5.56%) | 103 |
| 4 Jan 2001 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5625 | 225 | -0.062 (-10%) | 29 |
| 3 Jan 2001 | USD | 0.6094 | 0.625 | 0.6094 | 0.625 | 250 | +0.031 (+5.25%) | 6 |
| 2 Jan 2001 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 237.52 | 0.0 (0.0%) | 12 |
| 1 Jan 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 237.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.5313 | 0.6563 | 0.5313 | 0.5938 | 237.52 | +0.062 (+11.76%) | 427 |
| 28 Dec 2000 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 212.52 | 0.0 (0.0%) | 460 |
| 27 Dec 2000 | USD | 0.5313 | 0.5625 | 0.5 | 0.5313 | 212.52 | -0.031 (-5.55%) | 477 |
| 26 Dec 2000 | USD | 0.5938 | 0.6563 | 0.4688 | 0.5625 | 225 | -0.094 (-14.29%) | 368 |
