| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 0.4688 | 0.6563 | 0.4688 | 0.6563 | 262.52 | +0.125 (+23.53%) | 218 |
| 21 Dec 2000 | USD | 0.5313 | 0.625 | 0.4688 | 0.5313 | 212.52 | -0.094 (-14.99%) | 427 |
| 20 Dec 2000 | USD | 0.7813 | 0.7813 | 0.5625 | 0.625 | 250 | -0.156 (-20.01%) | 122 |
| 19 Dec 2000 | USD | 0.8125 | 0.8438 | 0.7813 | 0.7813 | 312.52 | -0.031 (-3.84%) | 54 |
| 18 Dec 2000 | USD | 0.7969 | 0.8125 | 0.7188 | 0.8125 | 325 | +0.031 (+3.99%) | 132 |
| 15 Dec 2000 | USD | 0.8438 | 0.875 | 0.7813 | 0.7813 | 312.52 | -0.062 (-7.41%) | 45 |
| 14 Dec 2000 | USD | 0.8438 | 0.875 | 0.7813 | 0.8438 | 337.52 | -0.047 (-5.25%) | 17 |
| 13 Dec 2000 | USD | 0.7813 | 0.8906 | 0.75 | 0.8906 | 356.24 | +0.109 (+13.99%) | 39 |
| 12 Dec 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.7813 | 312.52 | -0.125 (-13.79%) | 74 |
| 11 Dec 2000 | USD | 0.8438 | 0.9063 | 0.75 | 0.9063 | 362.52 | +0.031 (+3.58%) | 143 |
| 8 Dec 2000 | USD | 0.8906 | 0.9375 | 0.875 | 0.875 | 350 | 0.0 (0.0%) | 37 |
| 7 Dec 2000 | USD | 0.875 | 0.9375 | 0.8438 | 0.875 | 350 | 0.0 (0.0%) | 105 |
| 6 Dec 2000 | USD | 0.8438 | 0.9688 | 0.8438 | 0.875 | 350 | -0.094 (-9.68%) | 53 |
| 5 Dec 2000 | USD | 0.75 | 0.9688 | 0.7188 | 0.9688 | 387.52 | +0.219 (+29.17%) | 97 |
| 4 Dec 2000 | USD | 0.9219 | 0.9531 | 0.75 | 0.75 | 300 | -0.156 (-17.25%) | 55 |
| 1 Dec 2000 | USD | 0.7656 | 0.9844 | 0.7656 | 0.9063 | 362.52 | +0.125 (+16.00%) | 17 |
| 30 Nov 2000 | USD | 0.9531 | 1.0313 | 0.7813 | 0.7813 | 312.52 | -0.219 (-21.87%) | 160 |
| 29 Nov 2000 | USD | 1.125 | 1.125 | 0.9375 | 1 | 400 | -0.125 (-11.11%) | 199 |
| 28 Nov 2000 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 450 | +0.031 (+2.85%) | 52 |
| 27 Nov 2000 | USD | 1.0938 | 1.1563 | 1.0938 | 1.0938 | 437.52 | -0.031 (-2.77%) | 35 |
| 24 Nov 2000 | USD | 1.0938 | 1.1875 | 1.0938 | 1.125 | 450 | +0.031 (+2.85%) | 33 |
| 23 Nov 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 437.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0938 | 437.52 | -0.031 (-2.77%) | 186 |
| 21 Nov 2000 | USD | 1.2188 | 1.25 | 1.125 | 1.125 | 450 | -0.188 (-14.29%) | 82 |
| 20 Nov 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 525 | 0.0 (0.0%) | 21 |
| 17 Nov 2000 | USD | 1.4063 | 1.4063 | 1.2188 | 1.3125 | 525 | -0.062 (-4.55%) | 53 |
| 16 Nov 2000 | USD | 1.2188 | 1.375 | 1.2188 | 1.375 | 550 | +0.062 (+4.76%) | 25 |
| 15 Nov 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.3125 | 525 | -0.062 (-4.55%) | 41 |
| 14 Nov 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 550 | -0.031 (-2.23%) | 29 |
| 13 Nov 2000 | USD | 1.25 | 1.4375 | 1.25 | 1.4063 | 562.52 | +0.156 (+12.50%) | 57 |
