AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
6 May 2022	USD	480	500	480	500	500	0.0 (0.0%)	100
5 May 2022	USD	500	500	500	500	500	+15 (+3.09%)	100
4 May 2022	USD	485	485	485	485	485	0.0 (0.0%)	0
3 May 2022	USD	485	485	485	485	485	0.0 (0.0%)	0
2 May 2022	USD	485	485	485	485	485	0.0 (0.0%)	100
29 Apr 2022	USD	500	500	485	485	485	-15 (-3%)	100
28 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
27 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
26 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
25 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
22 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
21 Apr 2022	USD	500	500	500	500	500	-39.95 (-7.40%)	100
20 Apr 2022	USD	539.95	539.95	539.95	539.95	539.95	0.0 (0.0%)	0
19 Apr 2022	USD	508	539.95	508	539.95	539.95	+39.95 (+7.99%)	100
18 Apr 2022	USD	500	500	500	500	500	+1 (+0.20%)	100
14 Apr 2022	USD	499	499	499	499	499	0.0 (0.0%)	0
13 Apr 2022	USD	499	499	499	499	499	0.0 (0.0%)	0
12 Apr 2022	USD	499	499	499	499	499	-1 (-0.20%)	100
11 Apr 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
8 Apr 2022	USD	500	500	500	500	500	+47 (+10.38%)	100
7 Apr 2022	USD	453	453	453	453	453	0.0 (0.0%)	100
6 Apr 2022	USD	453	453	452.99	453	453	-81 (-15.17%)	100
5 Apr 2022	USD	534	534	534	534	534	+52 (+10.79%)	100
4 Apr 2022	USD	482	482	482	482	482	0.0 (0.0%)	0
1 Apr 2022	USD	482	482	482	482	482	0.0 (0.0%)	100
31 Mar 2022	USD	535	535	439.21	482	482	-53 (-9.91%)	100
30 Mar 2022	USD	535	535	535	535	535	+5.99 (+1.13%)	2
29 Mar 2022	USD	500	529.01	459	529.01	529.01	-0.99 (-0.19%)	100
28 Mar 2022	USD	515	530	515	530	530	0.0 (0.0%)	100