AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	530	530	530	530	530	0.0 (0.0%)	53
24 Mar 2022	USD	530	530	530	530	530	0.0 (0.0%)	0
23 Mar 2022	USD	530	530	530	530	530	-9.95 (-1.84%)	100
22 Mar 2022	USD	539.95	539.95	539.95	539.95	539.95	+0.01 (+0.0%)	100
21 Mar 2022	USD	500	539.94	475	539.94	539.94	-0.01 (0.0%)	100
18 Mar 2022	USD	539.95	539.95	539.95	539.95	539.95	0.0 (0.0%)	0
17 Mar 2022	USD	539.95	539.95	539.95	539.95	539.95	+0.05 (+0.01%)	100
16 Mar 2022	USD	539.9	539.9	539.9	539.9	539.9	+49.9 (+10.18%)	100
15 Mar 2022	USD	539.99	539.99	490	490	490	0.0 (0.0%)	100
14 Mar 2022	USD	500	500	490	490	490	-10 (-2%)	100
11 Mar 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
10 Mar 2022	USD	540	540	500	500	500	0.0 (0.0%)	100
9 Mar 2022	USD	500	500	500	500	500	-40 (-7.41%)	100
8 Mar 2022	USD	540	540	540	540	540	+50 (+10.20%)	100
7 Mar 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
4 Mar 2022	USD	490	490	490	490	490	0.0 (0.0%)	0
3 Mar 2022	USD	500	550	470.01	490	490	-10 (-2%)	100
2 Mar 2022	USD	500	500	431	500	500	0.0 (0.0%)	100
1 Mar 2022	USD	531	531	500	500	500	-30 (-5.66%)	100
28 Feb 2022	USD	525	530	525	530	530	+30 (+6%)	100
25 Feb 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
24 Feb 2022	USD	421	500	421	500	500	+20 (+4.17%)	100
23 Feb 2022	USD	500	500	480	480	480	-20 (-4%)	100
22 Feb 2022	USD	500	500	500	500	500	0.0 (0.0%)	100
18 Feb 2022	USD	500	500	500	500	500	0.0 (0.0%)	0
17 Feb 2022	USD	510	510	417	500	500	-10 (-1.96%)	100
16 Feb 2022	USD	510	510	510	510	510	+10 (+2%)	100
15 Feb 2022	USD	500	500	500	500	500	+1 (+0.20%)	100
14 Feb 2022	USD	499	499	499	499	499	+6 (+1.22%)	100
11 Feb 2022	USD	493	493	493	493	493	0.0 (0.0%)	100