Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 3.875 | 4.4375 | 3.875 | 3.875 | 1,550 | -0.484 (-11.11%) | 15 |
9 Jun 1998 | USD | 4.3594 | 4.375 | 3.75 | 4.3594 | 1,743.76 | +0.797 (+22.37%) | 100 |
8 Jun 1998 | USD | 3.5625 | 3.625 | 3.375 | 3.5625 | 1,425 | -0.188 (-5%) | 28 |
5 Jun 1998 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1,500 | +0.094 (+2.56%) | 22 |
4 Jun 1998 | USD | 3.6563 | 3.75 | 3.6563 | 3.6563 | 1,462.52 | +0.031 (+0.86%) | 4 |
3 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,450 | 0.0 (0.0%) | 5 |
2 Jun 1998 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1,450 | -0.125 (-3.33%) | 8 |
1 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | -0.125 (-3.23%) | 3 |
29 May 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 10 |
28 May 1998 | USD | 3.875 | 4.0625 | 3.75 | 3.875 | 1,550 | 0.0 (0.0%) | 21 |
27 May 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 1,550 | -0.25 (-6.06%) | 18 |
26 May 1998 | USD | 4.125 | 4.5 | 3.875 | 4.125 | 1,650 | -0.125 (-2.94%) | 39 |
25 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.25 | 4.5 | 3.875 | 4.25 | 1,700 | +0.25 (+6.25%) | 79 |
21 May 1998 | USD | 4 | 4.125 | 4 | 4 | 1,600 | 0.0 (0.0%) | 20 |
20 May 1998 | USD | 4 | 4.125 | 3.875 | 4 | 1,600 | 0.0 (0.0%) | 115 |
19 May 1998 | USD | 4 | 4.125 | 3.875 | 4 | 1,600 | -0.188 (-4.48%) | 50 |
18 May 1998 | USD | 4.1875 | 4.4375 | 3.875 | 4.1875 | 1,675 | +0.188 (+4.69%) | 120 |
15 May 1998 | USD | 4 | 4.375 | 4 | 4 | 1,600 | -0.125 (-3.03%) | 45 |
14 May 1998 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 1,650 | -0.125 (-2.94%) | 157 |
13 May 1998 | USD | 4.25 | 4.5 | 4 | 4.25 | 1,700 | +0.062 (+1.49%) | 69 |
12 May 1998 | USD | 4.1875 | 4.4375 | 4 | 4.1875 | 1,675 | -0.25 (-5.63%) | 83 |
11 May 1998 | USD | 4.4375 | 5 | 4.375 | 4.4375 | 1,775 | -0.188 (-4.05%) | 68 |
8 May 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 1,850 | -0.312 (-6.33%) | 56 |
7 May 1998 | USD | 4.9375 | 5.25 | 4.75 | 4.9375 | 1,975 | -0.062 (-1.25%) | 63 |
6 May 1998 | USD | 5 | 5.375 | 5 | 5 | 2,000 | 0.0 (0.0%) | 25 |
5 May 1998 | USD | 5 | 5.3438 | 5 | 5 | 2,000 | -0.375 (-6.98%) | 39 |
4 May 1998 | USD | 5.375 | 5.4375 | 5.1875 | 5.375 | 2,150 | +0.125 (+2.38%) | 51 |
1 May 1998 | USD | 5.25 | 5.4688 | 4.75 | 5.25 | 2,100 | +0.25 (+5%) | 159 |