| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 493 | 493 | 493 | 493 | 493 | +28 (+6.02%) | 100 |
| 9 Feb 2022 | USD | 465 | 465 | 465 | 465 | 465 | -28 (-5.68%) | 100 |
| 8 Feb 2022 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 490 | 493 | 490 | 493 | 493 | +23 (+4.89%) | 100 |
| 3 Feb 2022 | USD | 454.99 | 470 | 454.99 | 470 | 470 | +62 (+15.20%) | 100 |
| 2 Feb 2022 | USD | 430 | 488 | 408 | 408 | 408 | 0.0 (0.0%) | 100 |
| 1 Feb 2022 | USD | 408 | 408 | 408 | 408 | 408 | +1 (+0.25%) | 100 |
| 31 Jan 2022 | USD | 410 | 410 | 407 | 407 | 407 | -85 (-17.28%) | 100 |
| 28 Jan 2022 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 492 | 492 | 492 | 492 | 492 | +1 (+0.20%) | 100 |
| 25 Jan 2022 | USD | 450 | 491 | 450 | 491 | 491 | +84 (+20.64%) | 100 |
| 24 Jan 2022 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 407 | 407 | 407 | 407 | 407 | -87 (-17.61%) | 100 |
| 20 Jan 2022 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 450 | 494 | 450 | 494 | 494 | +90.99 (+22.58%) | 100 |
| 14 Jan 2022 | USD | 403.01 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 403.01 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0 (0.0%) | 100 |
| 12 Jan 2022 | USD | 403.01 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 403.01 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 403 | 493.99 | 403 | 403.01 | 403.01 | -31.99 (-7.35%) | 100 |
| 7 Jan 2022 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 402.02 | 435 | 402 | 435 | 435 | +33 (+8.21%) | 100 |
| 5 Jan 2022 | USD | 435 | 435 | 402 | 402 | 402 | 0.0 (0.0%) | 100 |
| 4 Jan 2022 | USD | 402 | 402 | 402 | 402 | 402 | -33 (-7.59%) | 100 |
| 3 Jan 2022 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 435 | 435 | 435 | 435 | 435 | +32.99 (+8.21%) | 100 |
| 30 Dec 2021 | USD | 402.01 | 402.01 | 402.01 | 402.01 | 402.01 | -46.49 (-10.37%) | 100 |
