| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 3.1875 | 3.2188 | 2.875 | 3.1875 | 1,275 | +0.312 (+10.87%) | 29 |
| 18 Mar 1998 | USD | 2.875 | 3 | 2.6563 | 2.875 | 1,150 | -0.125 (-4.17%) | 56 |
| 17 Mar 1998 | USD | 3 | 3.4375 | 3 | 3 | 1,200 | -0.375 (-11.11%) | 102 |
| 16 Mar 1998 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 1,350 | 0.0 (0.0%) | 51 |
| 13 Mar 1998 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 1,350 | +0.094 (+2.86%) | 230 |
| 12 Mar 1998 | USD | 3.2813 | 3.5 | 3.25 | 3.2813 | 1,312.52 | +0.062 (+1.94%) | 125 |
| 11 Mar 1998 | USD | 3.2188 | 3.25 | 2.875 | 3.2188 | 1,287.52 | +0.469 (+17.05%) | 406 |
| 10 Mar 1998 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1,100 | +0.062 (+2.33%) | 76 |
| 9 Mar 1998 | USD | 2.6875 | 2.6875 | 2.0938 | 2.6875 | 1,075 | +0.625 (+30.30%) | 233 |
| 6 Mar 1998 | USD | 2.0625 | 2.2188 | 2.0625 | 2.0625 | 825 | +0.031 (+1.54%) | 20 |
| 5 Mar 1998 | USD | 2.0313 | 2.1875 | 2 | 2.0313 | 812.52 | -0.094 (-4.41%) | 17 |
| 4 Mar 1998 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 850 | -0.094 (-4.23%) | 29 |
| 3 Mar 1998 | USD | 2.2188 | 2.2188 | 2.125 | 2.2188 | 887.52 | +0.156 (+7.58%) | 34 |
| 2 Mar 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 825 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 825 | -0.156 (-7.04%) | 5 |
| 26 Feb 1998 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 887.52 | +0.188 (+9.23%) | 2 |
| 25 Feb 1998 | USD | 2.0313 | 2.3125 | 2.0313 | 2.0313 | 812.52 | -0.25 (-10.96%) | 43 |
| 24 Feb 1998 | USD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 912.52 | +0.281 (+14.07%) | 36 |
| 23 Feb 1998 | USD | 2 | 2 | 1.875 | 2 | 800 | 0.0 (0.0%) | 37 |
| 20 Feb 1998 | USD | 2 | 2 | 1.9375 | 2 | 800 | -0.281 (-12.33%) | 5 |
| 19 Feb 1998 | USD | 2.2813 | 2.2813 | 1.9375 | 2.2813 | 912.52 | +0.312 (+15.87%) | 81 |
| 18 Feb 1998 | USD | 1.9688 | 2.0625 | 1.9375 | 1.9688 | 787.52 | -0.031 (-1.56%) | 19 |
| 17 Feb 1998 | USD | 2 | 2.3125 | 2 | 2 | 800 | -0.125 (-5.88%) | 23 |
| 16 Feb 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 850 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 850 | -0.062 (-2.86%) | 43 |
| 12 Feb 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 875 | +0.062 (+2.94%) | 75 |
| 11 Feb 1998 | USD | 2.125 | 2.3438 | 2.125 | 2.125 | 850 | -0.094 (-4.23%) | 54 |
| 10 Feb 1998 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 887.52 | 0.0 (0.0%) | 5 |
| 9 Feb 1998 | USD | 2.2188 | 2.3438 | 2.2188 | 2.2188 | 887.52 | 0.0 (0.0%) | 11 |
| 6 Feb 1998 | USD | 2.2188 | 2.3438 | 2.2188 | 2.2188 | 887.52 | +0.094 (+4.41%) | 14 |
