Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 2.125 | 2.4375 | 2.125 | 2.125 | 850 | -0.344 (-13.93%) | 98 |
4 Feb 1998 | USD | 2.4688 | 2.625 | 2.4688 | 2.4688 | 987.52 | -0.156 (-5.95%) | 65 |
3 Feb 1998 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 1,050 | +0.062 (+2.44%) | 42 |
2 Feb 1998 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 1,025 | -0.375 (-12.77%) | 13 |
30 Jan 1998 | USD | 2.9375 | 2.9531 | 2.5625 | 2.9375 | 1,175 | +0.219 (+8.04%) | 73 |
29 Jan 1998 | USD | 2.7188 | 2.9375 | 2.7188 | 2.7188 | 1,087.52 | 0.0 (0.0%) | 6 |
28 Jan 1998 | USD | 2.7188 | 2.9375 | 2.6875 | 2.7188 | 1,087.52 | -0.156 (-5.43%) | 24 |
27 Jan 1998 | USD | 2.875 | 2.9688 | 2.5625 | 2.875 | 1,150 | +0.312 (+12.20%) | 118 |
26 Jan 1998 | USD | 2.5625 | 2.9688 | 2.5625 | 2.5625 | 1,025 | -0.406 (-13.69%) | 35 |
23 Jan 1998 | USD | 2.9688 | 2.9688 | 2.5 | 2.9688 | 1,187.52 | +0.406 (+15.86%) | 52 |
22 Jan 1998 | USD | 2.5625 | 2.9375 | 2.5625 | 2.5625 | 1,025 | -0.188 (-6.82%) | 92 |
21 Jan 1998 | USD | 2.75 | 2.9688 | 2.625 | 2.75 | 1,100 | 0.0 (0.0%) | 137 |
20 Jan 1998 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1,100 | -0.094 (-3.30%) | 24 |
19 Jan 1998 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 1,137.52 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.8438 | 2.9375 | 2.625 | 2.8438 | 1,137.52 | -0.078 (-2.67%) | 74 |
15 Jan 1998 | USD | 2.9219 | 2.9688 | 2.625 | 2.9219 | 1,168.76 | +0.297 (+11.31%) | 205 |
14 Jan 1998 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 1,050 | -0.188 (-6.67%) | 107 |
13 Jan 1998 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 1,125 | +0.062 (+2.27%) | 107 |
12 Jan 1998 | USD | 2.75 | 2.9688 | 2.5625 | 2.75 | 1,100 | -0.125 (-4.35%) | 39 |
9 Jan 1998 | USD | 2.875 | 2.875 | 2.5625 | 2.875 | 1,150 | +0.25 (+9.52%) | 31 |
8 Jan 1998 | USD | 2.625 | 3.0938 | 2.625 | 2.625 | 1,050 | -0.25 (-8.70%) | 8 |
7 Jan 1998 | USD | 2.875 | 3.3438 | 2.875 | 2.875 | 1,150 | -0.25 (-8%) | 92 |
6 Jan 1998 | USD | 3.125 | 3.125 | 2.625 | 3.125 | 1,250 | +0.438 (+16.28%) | 141 |
5 Jan 1998 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 1,075 | +0.188 (+7.50%) | 5 |
2 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,000 | -0.062 (-2.44%) | 5 |
1 Jan 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1,025 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.5625 | 2.5625 | 2.0625 | 2.5625 | 1,025 | +0.5 (+24.24%) | 141 |
30 Dec 1997 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 825 | -0.031 (-1.49%) | 56 |
29 Dec 1997 | USD | 2.0938 | 2.2969 | 2.0625 | 2.0938 | 837.52 | +0.047 (+2.29%) | 94 |
26 Dec 1997 | USD | 2.0469 | 2.0469 | 2.0469 | 2.0469 | 818.76 | +0.016 (+0.77%) | 1 |